Amerikan Borsaları: Nasdaq ve S&P 500 Hisseleri

Hisse	Son ($)	Fark	% Fark	Hacim
RITR Reitar Logtech Holdings Limited Ordinary shares	$0,34	+0,29	+504,96%	1.530.913.854
MGN Megan Holdings Limited Class A Ordinary Shares	$0,14	+0,06	+87,23%	985.880.132
YYAI AiRWA Inc. Common Stock	$0,12	0,00	0,00%	492.705.646
SXTC China SXT Pharmaceuticals Inc. Class A Ordinary Shares	$0,08	+0,02	+24,43%	434.073.938
ZBAO Zhibao Technology Inc. Class A Ordinary Shares	$0,26	+0,06	+27,54%	212.283.337
HYFM Hydrofarm Holdings Group Inc. Common Stock	$2,15	+1,61	+298,15%	146.252.253
NVDA NVIDIA Corporation Common Stock	$206,64	+5,89	+2,93%	128.409.086
ENSC Ensysce Biosciences Inc. Common Stock	$0,28	+0,03	+10,71%	122.336.597
EZRA Reliance Global Group Inc. Common Stock	$2,65	+0,83	+45,60%	108.932.127
INTC Intel Corporation Common Stock	$91,00	+0,80	+0,89%	96.633.875
AMZN Amazon.com Inc. Common Stock	$284,02	+12,44	+4,58%	90.830.549
VSEE VSee Health Inc. Common Stock	$0,09	+0,01	+11,82%	84.554.970
SOFI SoFi Technologies Inc. Common Stock	$18,03	+1,72	+10,55%	83.847.408
PLTR Palantir Technologies Inc. Class A Common Stock	$125,65	+2,59	+2,11%	77.286.493
AAPL Apple Inc. Common Stock	$303,42	-5,49	-1,78%	75.051.983
SPCX Space Exploration Technologies Corp. Class A Common Stock	$114,53	+6,16	+5,68%	70.524.207
ONFO Onfolio Holdings Inc. Common Stock	$0,09	+0,01	+11,14%	67.100.957
MSFT Microsoft Corporation Common Stock	$487,65	+22,93	+4,93%	66.762.457
GRAB Grab Holdings Limited Class A Ordinary Shares	$3,67	+0,17	+4,86%	65.946.781
FUSE Fusemachines Inc. Common stock	$1,33	+0,55	+69,64%	59.144.684
CYCU Cycurion Inc. Common Stock	$0,92	+0,03	+3,03%	58.058.366
ELPW Elong Power Holding Limited Class A Ordinary Shares	$0,10	-0,07	-40,13%	56.111.062
ONDS Ondas Inc. Common Stock	$8,37	+0,88	+11,75%	55.788.788
AAL American Airlines Group Inc. Common Stock	$16,04	+0,77	+5,04%	53.623.517
PLUG Plug Power Inc. Common Stock	$2,08	+0,02	+0,97%	48.917.170
CYAB Cyabra Inc. Common Stock	$0,30	-0,01	-2,65%	46.586.883
CRWV CoreWeave Inc. Class A Common Stock	$85,76	+13,99	+19,49%	44.558.897
IREN IREN Limited Ordinary Shares	$39,75	+2,95	+8,02%	43.903.921
EOSE Eos Energy Enterprises Inc. Class A Common Stock	$3,75	+0,37	+10,95%	42.968.576
MU Micron Technology Inc. Common Stock	$829,50	+6,47	+0,79%	42.607.475
FNGR FingerMotion Inc. Common Stock	$0,21	-0,06	-21,85%	40.914.875
WULF TeraWulf Inc. Common Stock	$18,83	+1,17	+6,63%	40.474.393
GOOGL Alphabet Inc. Class A Common Stock	$373,51	+17,38	+4,88%	38.670.464
TSLA Tesla Inc. Common Stock	$322,08	+10,87	+3,49%	38.282.618
OPEN Opendoor Technologies Inc Common Stock	$3,94	+0,17	+4,51%	37.875.028
CMCSA Comcast Corporation Class A Common Stock	$24,56	+0,60	+2,50%	37.773.953
CIFR Cipher Digital Inc. Common Stock	$24,16	+1,84	+8,24%	35.732.310
KIDZ KIDZ AI Inc. Class B Common Stock	$0,56	0,00	-0,27%	34.026.078
NFLX Netflix Inc. Common Stock	$73,33	+1,62	+2,26%	33.922.645
CAN Canaan Inc. American Depositary Shares	$0,18	+0,01	+4,29%	33.060.987
HAO Haoxi Health Technology Limited Class A Ordinary Shares	$0,16	+0,02	+11,05%	32.528.784
CISS C3is Inc. Common Stock	$0,11	-0,01	-5,88%	32.323.809
JBLU JetBlue Airways Corporation Common Stock	$6,23	+0,20	+3,32%	31.818.072
OMH Ohmyhome Limited Class A Ordinary Shares	$0,12	+0,01	+5,03%	31.448.840
BYND Beyond Meat Inc. Common Stock	$0,61	+0,05	+8,20%	30.499.065
SKHY SK hynix Inc. American Depositary Shares	$142,72	-1,01	-0,70%	29.619.768
KEEL Keel Infrastructure Corp. Common Stock	$4,20	+0,23	+5,79%	29.167.931
NBIS Nebius Group N.V. Class A Ordinary Shares	$212,58	+22,17	+11,64%	28.630.354
BTBT Bit Digital Inc. Ordinary Shares	$1,38	+0,07	+5,34%	28.184.940
AUR Aurora Innovation Inc. Class A Common Stock	$6,79	+0,34	+5,27%	28.160.711

Hisse	Son ($)	Fark	% Fark	Hacim
NVDA NVIDIA Corporation Common Stock	$206,64	+5,89	+2,93%	128.409.086
INTC Intel Corporation Common Stock	$91,00	+0,80	+0,89%	96.633.875
AMZN Amazon.com Inc. Common Stock	$284,02	+12,44	+4,58%	90.830.549
PLTR Palantir Technologies Inc. Class A Common Stock	$125,65	+2,59	+2,11%	77.286.493
AAPL Apple Inc. Common Stock	$303,42	-5,49	-1,78%	75.051.983
MSFT Microsoft Corporation Common Stock	$487,65	+22,93	+4,93%	66.762.457
MU Micron Technology Inc. Common Stock	$829,50	+6,47	+0,79%	42.607.475
GOOGL Alphabet Inc. Class A Common Stock	$373,51	+17,38	+4,88%	38.670.464
TSLA Tesla Inc. Common Stock	$322,08	+10,87	+3,49%	38.282.618
CMCSA Comcast Corporation Class A Common Stock	$24,56	+0,60	+2,50%	37.773.953
NFLX Netflix Inc. Common Stock	$73,33	+1,62	+2,26%	33.922.645
GOOG Alphabet Inc. Class C Capital Stock	$372,47	+15,82	+4,44%	27.165.498
META Meta Platforms Inc. Class A Common Stock	$590,24	+33,53	+6,02%	25.938.802
AMD Advanced Micro Devices Inc. Common Stock	$484,64	+8,49	+1,78%	24.423.056
SMCI Super Micro Computer Inc. Common Stock	$28,64	+0,24	+0,85%	24.010.929
RIVN Rivian Automotive Inc. Class A Common Stock	$15,36	+0,14	+0,89%	22.327.760
MRVL Marvell Technology Inc. Common Stock	$193,78	+6,22	+3,31%	21.016.055
CSCO Cisco Systems Inc. Common Stock (DE)	$115,86	-0,13	-0,11%	17.712.390
AVGO Broadcom Inc. Common Stock	$392,23	+2,95	+0,76%	17.315.391
ON ON Semiconductor Corporation Common Stock	$80,40	-1,21	-1,48%	14.934.931
TTD The Trade Desk Inc. Class A Common Stock	$18,30	+0,26	+1,44%	14.820.634
MSTR Strategy Inc Common Stock Class A	$94,86	+1,58	+1,69%	13.894.604
QCOM QUALCOMM Incorporated Common Stock	$151,57	+3,96	+2,68%	13.700.745
WBD Warner Bros. Discovery Inc. Series A Common Stock	$26,09	-0,21	-0,80%	13.639.726
KHC The Kraft Heinz Company Common Stock	$26,42	+0,57	+2,21%	13.616.415
CSX CSX Corporation Common Stock	$49,83	-0,57	-1,13%	12.823.683
KDP Keurig Dr Pepper Inc. Common Stock	$30,91	-0,21	-0,68%	12.416.954
CPRT Copart Inc. (DE) Common Stock	$29,35	+0,23	+0,79%	10.743.065
CRWD CrowdStrike Holdings Inc. Class A Common Stock	$202,54	+11,68	+6,12%	10.302.639
KLAC KLA Corporation Common Stock	$182,75	-0,07	-0,04%	10.262.986
LRCX Lam Research Corporation Common Stock	$294,61	+1,59	+0,54%	10.010.927
LCID Lucid Group Inc. Common Stock	$7,70	+0,32	+4,34%	9.803.111
MDLZ Mondelez International Inc. Class A Common Stock	$61,73	-0,58	-0,93%	9.585.168
PYPL PayPal Holdings Inc. Common Stock	$57,87	+0,66	+1,15%	9.303.232
DXCM DexCom Inc. Common Stock	$87,31	+3,86	+4,63%	9.191.484
COIN Coinbase Global Inc. Class A Common Stock	$146,50	+0,24	+0,16%	9.148.553
SBUX Starbucks Corporation Common Stock	$103,37	-1,88	-1,79%	8.830.026
MCHP Microchip Technology Incorporated Common Stock	$75,22	+0,93	+1,25%	8.143.534
TXN Texas Instruments Incorporated Common Stock	$269,04	-6,70	-2,43%	8.017.304
CTSH Cognizant Technology Solutions Corporation Class A Common Stock	$55,17	-0,18	-0,33%	7.987.540
FAST Fastenal Company Common Stock	$48,11	+0,40	+0,84%	7.672.649
GILD Gilead Sciences Inc. Common Stock	$131,15	+0,94	+0,72%	7.523.918
PANW Palo Alto Networks Inc. Common Stock	$347,13	+15,30	+4,61%	7.306.710
MNST Monster Beverage Corporation	$93,55	-2,83	-2,94%	7.080.571
BKNG Booking Holdings Inc. Common Stock	$192,71	-0,19	-0,10%	7.057.506
BKR Baker Hughes Company Class A Common Stock	$60,81	+0,32	+0,53%	6.713.984
PEP PepsiCo Inc. Common Stock	$139,63	+0,07	+0,05%	6.645.300
SIRI SiriusXM Holdings Inc. Common Stock	$30,37	+0,75	+2,53%	6.613.351
EXC Exelon Corporation Common Stock	$45,63	-0,19	-0,42%	6.520.445
ARM Arm Holdings plc American Depositary Shares	$239,06	-0,63	-0,26%	6.049.306