S&P 500 Hisseleri

Hisse	Son ($)	Fark	% Fark	Hacim
NVDA NVIDIA Corporation Common Stock	$206,64	+5,89	+2,93%	128.409.086
INTC Intel Corporation Common Stock	$91,00	+0,80	+0,89%	96.633.875
AMZN Amazon.com Inc. Common Stock	$284,02	+12,44	+4,58%	90.830.549
PLTR Palantir Technologies Inc. Class A Common Stock	$125,65	+2,59	+2,11%	77.286.493
AAPL Apple Inc. Common Stock	$303,42	-5,49	-1,78%	75.051.983
MSFT Microsoft Corporation Common Stock	$487,65	+22,93	+4,93%	66.762.457
MU Micron Technology Inc. Common Stock	$829,50	+6,47	+0,79%	42.607.475
GOOGL Alphabet Inc. Class A Common Stock	$373,51	+17,38	+4,88%	38.670.464
TSLA Tesla Inc. Common Stock	$322,08	+10,87	+3,49%	38.282.618
CMCSA Comcast Corporation Class A Common Stock	$24,56	+0,60	+2,50%	37.773.953
NFLX Netflix Inc. Common Stock	$73,33	+1,62	+2,26%	33.922.645
GOOG Alphabet Inc. Class C Capital Stock	$372,47	+15,82	+4,44%	27.165.498
META Meta Platforms Inc. Class A Common Stock	$590,24	+33,53	+6,02%	25.938.802
AMD Advanced Micro Devices Inc. Common Stock	$484,64	+8,49	+1,78%	24.423.056
SMCI Super Micro Computer Inc. Common Stock	$28,64	+0,24	+0,85%	24.010.929
RIVN Rivian Automotive Inc. Class A Common Stock	$15,36	+0,14	+0,89%	22.327.760
MRVL Marvell Technology Inc. Common Stock	$193,78	+6,22	+3,31%	21.016.055
CSCO Cisco Systems Inc. Common Stock (DE)	$115,86	-0,13	-0,11%	17.712.390
AVGO Broadcom Inc. Common Stock	$392,23	+2,95	+0,76%	17.315.391
ON ON Semiconductor Corporation Common Stock	$80,40	-1,21	-1,48%	14.934.931
TTD The Trade Desk Inc. Class A Common Stock	$18,30	+0,26	+1,44%	14.820.634
MSTR Strategy Inc Common Stock Class A	$94,86	+1,58	+1,69%	13.894.604
QCOM QUALCOMM Incorporated Common Stock	$151,57	+3,96	+2,68%	13.700.745
WBD Warner Bros. Discovery Inc. Series A Common Stock	$26,09	-0,21	-0,80%	13.639.726
KHC The Kraft Heinz Company Common Stock	$26,42	+0,57	+2,21%	13.616.415
CSX CSX Corporation Common Stock	$49,83	-0,57	-1,13%	12.823.683
KDP Keurig Dr Pepper Inc. Common Stock	$30,91	-0,21	-0,68%	12.416.954
CPRT Copart Inc. (DE) Common Stock	$29,35	+0,23	+0,79%	10.743.065
CRWD CrowdStrike Holdings Inc. Class A Common Stock	$202,54	+11,68	+6,12%	10.302.639
KLAC KLA Corporation Common Stock	$182,75	-0,07	-0,04%	10.262.986
LRCX Lam Research Corporation Common Stock	$294,61	+1,59	+0,54%	10.010.927
LCID Lucid Group Inc. Common Stock	$7,70	+0,32	+4,34%	9.803.111
MDLZ Mondelez International Inc. Class A Common Stock	$61,73	-0,58	-0,93%	9.585.168
PYPL PayPal Holdings Inc. Common Stock	$57,87	+0,66	+1,15%	9.303.232
DXCM DexCom Inc. Common Stock	$87,31	+3,86	+4,63%	9.191.484
COIN Coinbase Global Inc. Class A Common Stock	$146,50	+0,24	+0,16%	9.148.553
SBUX Starbucks Corporation Common Stock	$103,37	-1,88	-1,79%	8.830.026
MCHP Microchip Technology Incorporated Common Stock	$75,22	+0,93	+1,25%	8.143.534
TXN Texas Instruments Incorporated Common Stock	$269,04	-6,70	-2,43%	8.017.304
CTSH Cognizant Technology Solutions Corporation Class A Common Stock	$55,17	-0,18	-0,33%	7.987.540
FAST Fastenal Company Common Stock	$48,11	+0,40	+0,84%	7.672.649
GILD Gilead Sciences Inc. Common Stock	$131,15	+0,94	+0,72%	7.523.918
PANW Palo Alto Networks Inc. Common Stock	$347,13	+15,30	+4,61%	7.306.710
MNST Monster Beverage Corporation	$93,55	-2,83	-2,94%	7.080.571
BKNG Booking Holdings Inc. Common Stock	$192,71	-0,19	-0,10%	7.057.506
BKR Baker Hughes Company Class A Common Stock	$60,81	+0,32	+0,53%	6.713.984
PEP PepsiCo Inc. Common Stock	$139,63	+0,07	+0,05%	6.645.300
SIRI SiriusXM Holdings Inc. Common Stock	$30,37	+0,75	+2,53%	6.613.351
EXC Exelon Corporation Common Stock	$45,63	-0,19	-0,42%	6.520.445
ARM Arm Holdings plc American Depositary Shares	$239,06	-0,63	-0,26%	6.049.306
CSGP CoStar Group Inc. Common Stock	$30,03	+1,27	+4,42%	6.026.898
AMAT Applied Materials Inc. Common Stock	$518,21	+10,54	+2,08%	5.978.922
FTNT Fortinet Inc. Common Stock	$163,21	+1,26	+0,78%	5.916.856
PCAR PACCAR Inc. Common Stock	$132,06	-0,62	-0,47%	5.879.642
NXPI NXP Semiconductors N.V. Common Stock	$224,17	-4,99	-2,18%	5.421.728
XEL Xcel Energy Inc. Common Stock	$77,69	-0,51	-0,65%	5.178.197
MRNA Moderna Inc. Common Stock	$55,14	+0,32	+0,58%	5.176.712
ORLY O'Reilly Automotive Inc. Common Stock	$89,76	+0,41	+0,46%	5.104.158
DDOG Datadog Inc. Class A Common Stock	$273,60	+5,63	+2,10%	5.081.982
AEP American Electric Power Company Inc. Common Stock	$128,32	+0,47	+0,37%	4.882.866
APP Applovin Corporation Class A Common Stock	$406,16	+10,26	+2,59%	4.591.775
TMUS T-Mobile US Inc. Common Stock	$177,09	+4,38	+2,54%	4.471.300
EA Electronic Arts Inc. Common Stock	$209,91	+0,05	+0,02%	4.470.924
MAR Marriott International Class A Common Stock	$346,83	-26,00	-6,97%	4.419.271
GEHC GE HealthCare Technologies Inc. Common Stock	$69,73	+1,71	+2,51%	4.368.984
ENPH Enphase Energy Inc. Common Stock	$39,35	+1,81	+4,82%	4.302.603
ADBE Adobe Inc. Common Stock	$251,34	+0,93	+0,37%	4.293.831
GFS GlobalFoundries Inc. Ordinary Shares	$50,01	+0,02	+0,04%	4.079.547
INTU Intuit Inc. Common Stock	$318,39	+2,32	+0,73%	4.036.216
WDAY Workday Inc. Class A Common Stock	$165,05	+4,71	+2,94%	3.979.536
ADI Analog Devices Inc. Common Stock	$361,88	-5,53	-1,51%	3.743.122
ABNB Airbnb Inc. Class A Common Stock	$150,64	-0,88	-0,58%	3.597.526
ISRG Intuitive Surgical Inc. Common Stock	$375,41	+22,08	+6,25%	3.502.074
DASH DoorDash Inc. Class A Common Stock	$200,50	+4,34	+2,21%	3.456.309
TEAM Atlassian Corporation Class A Common Stock	$103,71	+2,70	+2,67%	3.451.965
AMGN Amgen Inc. Common Stock	$378,87	-6,29	-1,63%	3.443.060
HON Honeywell International Inc. Common Stock	$246,77	+3,72	+1,53%	3.279.042
ADP Automatic Data Processing Inc. Common Stock	$269,78	+3,32	+1,25%	3.103.764
PAYX Paychex Inc. Common Stock	$117,67	+0,83	+0,71%	2.857.510
CHTR Charter Communications Inc. Class A Common Stock New	$144,10	-0,88	-0,61%	2.702.002
ZS Zscaler Inc. Common Stock	$154,46	+3,26	+2,16%	2.657.226
ILMN Illumina Inc. Common Stock	$198,16	-6,94	-3,38%	2.612.023
ROST Ross Stores Inc. Common Stock	$252,91	+1,84	+0,73%	2.457.301
CCEP Coca-Cola Europacific Partners plc Ordinary Shares	$108,19	-1,27	-1,16%	2.367.245
LULU lululemon athletica inc. Common Stock	$123,67	+4,80	+4,04%	2.359.775
CEG Constellation Energy Corporation Common Stock	$273,71	+10,96	+4,17%	2.329.775
FANG Diamondback Energy Inc. Common Stock	$198,75	-4,20	-2,07%	2.204.911
DLTR Dollar Tree Inc. Common Stock	$129,35	+2,14	+1,68%	2.181.149
CTAS Cintas Corporation Common Stock	$204,01	-0,62	-0,30%	2.093.637
COST Costco Wholesale Corporation Common Stock	$954,08	+2,19	+0,23%	2.014.247
ADSK Autodesk Inc. Common Stock	$234,71	+0,51	+0,22%	1.920.226
ODFL Old Dominion Freight Line Inc. Common Stock	$211,52	-0,62	-0,29%	1.868.380
CDNS Cadence Design Systems Inc. Common Stock	$336,15	-3,87	-1,14%	1.818.477
MDB MongoDB Inc. Class A Common Stock	$357,97	+20,49	+6,07%	1.810.246
CDW CDW Corporation Common Stock	$147,70	-0,11	-0,07%	1.803.786
SNPS Synopsys Inc. Common Stock	$392,07	+3,31	+0,85%	1.799.223
TTWO Take-Two Interactive Software Inc. Common Stock	$245,15	+2,23	+0,92%	1.630.330
VRTX Vertex Pharmaceuticals Incorporated Common Stock	$470,72	-6,38	-1,34%	1.510.458
ASML ASML Holding N.V. New York Registry Shares	$1.642,52	+13,52	+0,83%	1.437.379
VRSK Verisk Analytics Inc. Common Stock	$193,11	-1,74	-0,89%	1.290.764
IDXX IDEXX Laboratories Inc. Common Stock	$567,84	+8,77	+1,57%	1.208.910
AXON Axon Enterprise Inc. Common Stock	$575,88	+48,12	+9,12%	1.105.747
ALGN Align Technology Inc. Common Stock	$172,89	+3,73	+2,21%	998.984
BIIB Biogen Inc. Common Stock	$201,82	-1,13	-0,56%	940.993
REGN Regeneron Pharmaceuticals Inc. Common Stock	$759,24	-3,39	-0,45%	842.735
MELI MercadoLibre Inc. Common Stock	$1.898,79	+20,84	+1,11%	443.171