Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
VIR Vir Biotechnology Inc. Common Stock	$8,90	+0,24	+2,77%	1.241.618
STRL Sterling Infrastructure Inc. Common Stock	$611,47	+14,70	+2,46%	1.238.725
VMAR Vision Marine Technologies Inc. Common Shares	$0,62	+0,10	+18,66%	1.238.251
RXST RxSight Inc. Common Stock	$6,29	+0,28	+4,66%	1.233.081
MKLYR McKinley Acquisition Corporation Rights	$0,25	+0,03	+11,36%	1.228.570
LILAK Liberty Latin America Ltd. Class C Common Stock	$8,29	+0,22	+2,73%	1.226.795
BYAH Park Ha Biological Technology Co. Ltd. Class A Ordinary Shares	$0,35	-0,01	-3,12%	1.226.551
NAUT Nautilus Biotechnology Inc. Common Stock	$1,01	+0,03	+3,38%	1.225.073
GXAI Gaxos.ai Inc. Common Stock	$0,82	+0,07	+8,87%	1.221.168
CNXC Concentrix Corporation Common Stock	$24,95	+0,35	+1,42%	1.220.205
WRD WeRide Inc. American Depositary Shares	$5,90	+0,08	+1,38%	1.218.317
MPWR Monolithic Power Systems Inc. Common Stock	$1.344,37	-81,66	-5,73%	1.215.542
ICLR ICON plc Ordinary Shares	$158,41	-5,16	-3,15%	1.212.252
IDXX IDEXX Laboratories Inc. Common Stock	$567,84	+8,77	+1,57%	1.208.910
CLNE Clean Energy Fuels Corp. Common Stock	$1,86	-0,08	-4,12%	1.208.716
MQ Marqeta Inc. Class A Common Stock	$17,85	+0,49	+2,82%	1.206.490
MNTS Momentus Inc. Class A Common Stock	$4,20	+0,15	+3,70%	1.200.571
HELP Cybin Inc. Common Stock	$8,06	+0,24	+3,07%	1.199.771
MGNI Magnite Inc. Common Stock	$19,57	+0,27	+1,40%	1.193.722
AGIO Agios Pharmaceuticals Inc. Common Stock	$30,54	+0,52	+1,73%	1.189.538
BTQ BTQ Technologies Corp. Common Stock	$3,83	+0,36	+10,38%	1.185.656
BAND Bandwidth Inc. Class A Common Stock	$43,47	+4,33	+11,06%	1.184.033
ZG Zillow Group Inc. Class A Common Stock	$35,80	+1,11	+3,20%	1.183.564
VITL Vital Farms Inc. Common Stock	$12,79	+0,06	+0,47%	1.182.995
FUTU Futu Holdings Limited American Depositary Shares	$107,04	+1,92	+1,83%	1.177.021
MSGY Masonglory Limited Ordinary Shares	$0,28	-0,01	-4,38%	1.176.692
KRYS Krystal Biotech Inc. Common Stock	$312,57	-28,55	-8,37%	1.172.533
BAER Bridger Aerospace Group Holdings Inc. Common Stock	$1,96	+0,02	+1,03%	1.171.063
PCRX Pacira BioSciences Inc. Common Stock	$26,92	+0,51	+1,93%	1.166.588
PFG Principal Financial Group Inc Common Stock	$115,13	+1,43	+1,26%	1.161.683
SLDE Slide Insurance Holdings Inc. Common Stock	$20,65	+0,68	+3,41%	1.161.506
HLNE Hamilton Lane Incorporated Class A Common Stock	$94,91	+6,00	+6,75%	1.160.255
GLBE Global-E Online Ltd. Ordinary Shares	$40,20	+0,89	+2,26%	1.159.564
NTRA Natera Inc. Common Stock	$270,36	+2,60	+0,97%	1.156.395
BIOT Instinct Bio Technical Company Holdings Inc. Ordinary Shares	$0,44	-0,04	-7,78%	1.155.662
KURA Kura Oncology Inc. Common Stock	$9,19	+0,18	+2,00%	1.154.667
COCO The Vita Coco Company Inc. Common Stock	$63,39	-2,55	-3,87%	1.154.190
WERN Werner Enterprises Inc. Common Stock	$37,13	-0,29	-0,78%	1.150.945
SBCF Seacoast Banking Corporation of Florida Common Stock	$34,91	+0,17	+0,49%	1.147.774
SIMO Silicon Motion Technology Corporation American Depositary Shares	$251,52	-2,08	-0,82%	1.138.132
PYXS Pyxis Oncology Inc. Common Stock	$3,04	+0,39	+14,72%	1.135.181
BVS Bioventus Inc. Class A Common Stock	$13,47	+0,30	+2,28%	1.134.055
CALC CalciMedica Inc. Common Stock	$0,75	-0,25	-24,73%	1.133.117
COHU Cohu Inc. Common Stock	$48,84	+0,85	+1,77%	1.132.748
ATRC AtriCure Inc. Common Stock	$38,72	+0,96	+2,54%	1.129.491
ZCMD Zhongchao Inc. Class A Ordinary Shares	$1,13	0,00	0,00%	1.128.892
ARXS Arxis Inc. Class A Common Stock	$53,73	-0,57	-1,05%	1.126.042
AEIS Advanced Energy Industries Inc. Common Stock	$296,38	+6,86	+2,37%	1.124.700
EMBC Embecta Corp. Common Stock	$3,72	+0,08	+2,20%	1.122.538
HNST The Honest Company Inc. Common Stock	$3,67	+0,02	+0,41%	1.122.395
MNDY monday.com Ltd. Ordinary Shares	$88,92	+1,77	+2,03%	1.120.263
BNTX BioNTech SE American Depositary Share	$92,25	+1,67	+1,84%	1.119.581
FIBK First Interstate BancSystem Inc. Common Stock (DE)	$38,57	+0,55	+1,45%	1.119.519
NWGL CL Workshop Group Limited American Depositary Shares	$0,28	+0,03	+9,89%	1.118.393
CYPH Cypherpunk Technologies Inc. Common Stock	$0,64	+0,05	+7,82%	1.118.247
NCO Southern Cross Acquisition I Corp. Ordinary Shares	$9,85	0,00	0,00%	1.118.173
OMCL Omnicell Inc. Common Stock ($0.001 par value)	$37,65	+2,28	+6,45%	1.112.392
EVER EverQuote Inc. Class A Common Stock	$24,10	-1,12	-4,44%	1.112.032
AZTA Azenta Inc.	$29,88	+1,75	+6,22%	1.111.302
NEOV NeoVolta Inc. Common Stock	$2,47	+0,36	+17,06%	1.111.088
CBSH Commerce Bancshares Inc. Common Stock	$59,67	+0,40	+0,68%	1.109.140
HOVR New Horizon Aircraft Ltd. Class A Ordinary Share	$1,78	+0,06	+3,49%	1.108.486
FA First Advantage Corporation Common Stock	$20,39	+0,55	+2,77%	1.107.496
AXON Axon Enterprise Inc. Common Stock	$575,88	+48,12	+9,12%	1.105.747
MTSI MACOM Technology Solutions Holdings Inc. Common Stock	$256,10	+4,66	+1,85%	1.104.565
ENTX Entera Bio Ltd. Ordinary Shares	$2,96	-0,03	-1,00%	1.102.436
LQDA Liquidia Corporation Common Stock	$83,85	-0,26	-0,31%	1.101.474
TSSI TSS Inc. Common Stock	$10,72	+0,80	+8,07%	1.100.748
NWS News Corporation Class B Common Stock	$31,79	+0,52	+1,66%	1.099.803
NNOX NANO-X IMAGING LTD Ordinary Shares	$1,10	+0,12	+12,26%	1.096.841
DFNSW T3 Defense Inc. Warrants	$0,16	+0,05	+41,18%	1.090.635
NWBI Northwest Bancshares Inc. Common Stock	$15,88	+0,14	+0,89%	1.074.324
RLMD Relmada Therapeutics Inc. Common Stock	$5,30	-0,01	-0,19%	1.073.366
OXLC Oxford Lane Capital Corp. Common Stock	$9,25	+0,09	+0,98%	1.073.248
STAK STAK Inc. Class A Ordinary Shares	$1,97	+0,04	+2,07%	1.073.214
REKR Rekor Systems Inc. Common Stock	$0,65	+0,03	+4,84%	1.071.345
AIOT PowerFleet Inc. Common Stock	$4,08	+0,16	+4,08%	1.064.915
STAA STAAR Surgical Company Common Stock	$24,34	-0,02	-0,08%	1.061.253
APGE Apogee Therapeutics Inc. Common Stock	$134,11	+0,02	+0,02%	1.059.928
CNTN Canton Strategic Holdings Inc. Common Stock	$2,00	+0,07	+3,63%	1.058.980
HLIT Harmonic Inc. Common Stock	$11,80	+0,25	+2,17%	1.057.261
QURE uniQure N.V. Ordinary Shares	$44,06	+0,43	+0,99%	1.056.142
CROX Crocs Inc. Common Stock	$134,89	+6,88	+5,38%	1.053.456
OTEX Open Text Corporation Common Shares	$26,11	+0,77	+3,04%	1.048.910
DOX Amdocs Limited Ordinary Shares	$55,37	-0,35	-0,63%	1.047.392
BHF Brighthouse Financial Inc. Common Stock	$61,84	-0,07	-0,11%	1.045.262
FFIV F5 Inc. Common Stock	$406,35	+3,78	+0,94%	1.041.149
BL BlackLine Inc. Common Stock	$32,78	+1,38	+4,40%	1.040.394
OCFC OceanFirst Financial Corp. Common Stock	$19,66	+0,35	+1,81%	1.039.885
STLD Steel Dynamics Inc.	$258,38	+7,12	+2,83%	1.038.329
ASTL Algoma Steel Group Inc. Common Shares	$3,92	+0,07	+1,82%	1.038.030
MLYS Mineralys Therapeutics Inc. Common Stock	$25,78	+0,26	+1,02%	1.031.879
LENZ LENZ Therapeutics Inc. Common Stock	$5,00	-0,31	-5,76%	1.030.668
PALI Palisade Bio Inc. Common Stock	$1,94	+0,05	+2,38%	1.027.169
ALVO Alvotech Ordinary Shares	$3,79	-0,33	-8,01%	1.027.006
AIIO Robo.ai Inc. Class B Ordinary Shares	$2,97	+0,16	+5,69%	1.024.384
TDUP ThredUp Inc. Class A Common Stock	$6,21	+0,43	+7,44%	1.022.607
IPDN Professional Diversity Network Inc. Common Stock	$0,42	+0,09	+26,69%	1.019.459
NAMS NewAmsterdam Pharma Company N.V. Ordinary Shares	$27,49	-0,30	-1,08%	1.012.542
RGEN Repligen Corporation Common Stock	$147,06	+6,05	+4,29%	1.010.580