Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
ABEO Abeona Therapeutics Inc. Common Stock	$6,39	-0,03	-0,47%	1.008.673
FNKO Funko Inc. Class A Common Stock	$5,78	-0,05	-0,86%	1.006.591
IVA Inventiva S.A. American Depository Shares	$4,25	-0,23	-5,13%	1.005.458
PTLO Portillo's Inc. Class A Common Stock	$4,54	-0,03	-0,66%	1.003.160
MPLT MapLight Therapeutics Inc. Common Stock	$12,55	-0,47	-3,61%	999.943
ALGN Align Technology Inc. Common Stock	$172,89	+3,73	+2,21%	998.984
DUOL Duolingo Inc. Class A Common Stock	$135,80	+0,99	+0,73%	997.411
INV Innventure Inc. Common Stock	$3,34	+0,12	+3,73%	991.919
HNRG Hallador Energy Company Common Stock	$14,94	+0,72	+5,06%	991.314
STTK Shattuck Labs Inc. Common Stock	$7,29	+0,22	+3,11%	989.719
PROP Prairie Operating Co. Common Stock	$0,74	+0,02	+3,05%	989.453
WLDS Wearable Devices Ltd. Ordinary Share	$2,98	+0,42	+16,41%	988.238
SNEX StoneX Group Inc. Common Stock	$76,19	-0,38	-0,50%	983.466
SDGR Schrodinger Inc. Common Stock	$15,28	+0,14	+0,93%	982.273
NTRS Northern Trust Corporation Common Stock	$182,20	+0,01	+0,01%	981.995
MNRO Monro Inc. Common Stock	$12,75	+0,50	+4,08%	981.858
NNBR NN Inc. Common Stock	$3,62	+0,31	+9,37%	978.329
ULTA Ulta Beauty Inc. Common Stock	$534,41	+21,58	+4,21%	977.919
CMCO Columbus McKinnon Corporation Common Stock	$20,12	+0,95	+4,96%	975.751
VWAV VisionWave Holdings Inc. Common Stock	$1,58	-0,14	-8,14%	975.103
TTAN ServiceTitan Inc. Class A Common Stock	$83,37	+0,31	+0,37%	974.130
VTIX Virtuix Holdings Inc. Class A Common Stock	$1,56	-0,01	-0,64%	970.513
AVAV AeroVironment Inc. Common Stock	$159,18	+9,81	+6,57%	968.582
DRS Leonardo DRS Inc. Common Stock	$45,81	-0,24	-0,52%	968.237
URGN UroGen Pharma Ltd. Ordinary Shares	$38,59	+0,35	+0,92%	964.841
MREO Mereo BioPharma Group plc American Depositary Shares	$0,32	-0,03	-7,94%	964.417
RYTM Rhythm Pharmaceuticals Inc. Common Stock	$102,78	+3,53	+3,56%	964.372
AXSM Axsome Therapeutics Inc. Common Stock	$211,04	-6,95	-3,19%	962.868
QLYS Qualys Inc. Common Stock	$154,89	+10,14	+7,01%	960.059
LFS LEIFRAS Co. Ltd. American Depositary Shares	$2,55	+0,17	+7,14%	959.416
DUOT Duos Technologies Group Inc. Common Stock	$9,07	+0,46	+5,34%	958.972
PLAB Photronics Inc. Common Stock	$31,36	+1,07	+3,53%	953.772
CLBT Cellebrite DI Ltd. Ordinary Shares	$15,07	+0,32	+2,17%	949.588
MLKN MillerKnoll Inc. Common Stock	$24,12	+1,60	+7,11%	947.222
PECO Phillips Edison & Company Inc. Common Stock	$42,20	-0,29	-0,68%	943.460
ABVX Abivax SA American Depositary Shares	$124,78	-0,14	-0,11%	941.597
BIIB Biogen Inc. Common Stock	$201,82	-1,13	-0,56%	940.993
RYAAY Ryanair Holdings plc American Depositary Shares	$59,96	+1,45	+2,48%	940.496
CHAI Core AI Holdings Inc. Common Shares	$0,37	-0,02	-4,62%	940.397
CARG CarGurus Inc. Class A Common Stock	$36,93	+0,69	+1,90%	940.354
MIST Milestone Pharmaceuticals Inc. Common Shares	$1,12	+0,01	+0,90%	935.459
UPBD Upbound Group Inc. Common Stock	$20,30	+0,91	+4,69%	935.071
QFIN Qfin Holdings Inc. American Depositary Shares	$13,86	-0,02	-0,14%	932.909
TH Target Hospitality Corp. Common Stock	$15,79	+0,59	+3,88%	932.635
AAON AAON Inc. Common Stock	$92,56	+3,50	+3,93%	931.644
ACIW ACI Worldwide Inc. Common Stock	$57,37	+0,04	+0,07%	931.546
GLND Greenland Energy Company Common Stock	$2,27	0,00	0,00%	931.450
MRAM Everspin Technologies Inc. Common Stock	$15,45	+0,92	+6,33%	927.513
ACMR ACM Research Inc. Class A Common Stock	$78,64	+0,17	+0,22%	927.253
IQST iQSTEL Inc. Common Stock	$1,09	+0,05	+4,81%	922.167
SPT Sprout Social Inc Class A Common Stock	$8,55	-0,03	-0,35%	921.952
MMED MiniMed Group Inc. Common Stock	$19,10	+1,05	+5,82%	921.690
SHOE Shoe Station Group Inc. Common Stock	$15,42	+0,22	+1,45%	919.653
FOX Fox Corporation Class B Common Stock	$52,62	+0,68	+1,31%	919.063
ITRI Itron Inc. Common Stock	$100,95	+1,29	+1,29%	915.573
ACHV Achieve Life Sciences Inc. Common Shares	$6,32	-0,10	-1,56%	914.049
DPZ Domino's Pizza Inc Common Stock	$364,41	+16,97	+4,88%	912.839
ACDC ProFrac Holding Corp. Class A Common Stock	$4,11	+0,07	+1,73%	912.252
GRRR Gorilla Technology Group Inc. Ordinary shares	$11,70	+0,61	+5,50%	911.893
INTA Intapp Inc. Common Stock	$33,40	+0,71	+2,17%	905.882
SLDB Solid Biosciences Inc. Common Stock	$8,02	-0,04	-0,50%	905.545
SRRK Scholar Rock Holding Corporation Common Stock	$45,85	-1,45	-3,06%	905.263
PLTK Playtika Holding Corp. Common Stock	$4,06	+0,07	+1,75%	903.029
CRON Cronos Group Inc. Common Share	$2,83	0,00	0,00%	901.759
PGNY Progyny Inc. Common Stock	$31,53	+0,40	+1,29%	901.436
BYRN Byrna Technologies Inc. Common Stock	$4,90	+0,35	+7,69%	899.530
SYRE Spyre Therapeutics Inc. Common Stock	$94,93	-3,40	-3,46%	898.476
HQY HealthEquity Inc. Common Stock	$104,36	+3,75	+3,73%	897.979
ANGI Angi Inc. Class A Common Stock	$5,93	+0,26	+4,59%	897.155
SPSC SPS Commerce Inc. Common Stock	$75,54	+2,15	+2,93%	896.345
VTGN Vistagen Therapeutics Inc. Common Stock	$0,25	+0,00	+1,66%	895.755
ZTG Zenta Group Company Limited Class A Ordinary Shares	$4,96	+0,56	+12,73%	893.222
LPLA LPL Financial Holdings Inc. Common Stock	$360,35	+6,65	+1,88%	892.438
CTKB Cytek Biosciences Inc. Common Stock	$4,31	+0,09	+2,13%	889.900
KDK Kodiak AI Inc. Common Stock	$4,28	-0,07	-1,61%	887.975
TREE LendingTree Inc. Common Stock	$31,93	+0,07	+0,22%	886.719
COLM Columbia Sportswear Company Common Stock	$58,65	-0,73	-1,23%	884.761
HRMY Harmony Biosciences Holdings Inc. Common Stock	$35,60	+0,36	+1,02%	882.865
BLNK Blink Charging Co. Common Stock	$0,54	+0,03	+4,99%	882.565
HTFL Heartflow Inc. Common Stock	$26,76	+1,53	+6,06%	881.504
RPAY Repay Holdings Corporation Class A Common Stock	$4,14	+0,14	+3,50%	880.588
ASO Academy Sports and Outdoors Inc. Common Stock	$48,56	+1,11	+2,34%	879.860
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares	$11,31	+0,55	+5,11%	879.446
CADL Candel Therapeutics Inc. Common Stock	$10,07	+0,06	+0,60%	879.417
WSE Wise Group plc Class A Ordinary Shares	$12,33	+0,33	+2,75%	878.956
XMTR Xometry Inc. Class A Common Stock	$87,01	+1,29	+1,51%	875.785
LX LexinFintech Holdings Ltd. American Depositary Shares	$1,47	+0,01	+0,69%	875.294
LBRX LB Pharmaceuticals Inc Common Stock	$42,84	+2,76	+6,89%	872.144
NAVI Navient Corporation Common Stock	$8,83	+0,44	+5,24%	868.130
BUSE First Busey Corporation Class A Common Stock	$31,27	+0,41	+1,33%	867.439
OLB The OLB Group Inc. Common Stock	$0,32	+0,03	+8,81%	864.044
VBIO Valion Bio Inc. Common Stock	$0,32	+0,01	+1,94%	863.287
FIVE Five Below Inc. Common Stock	$216,70	-0,43	-0,20%	863.171
WLTH Wealthfront Corporation Common Stock	$9,66	+0,17	+1,79%	861.823
VRSN VeriSign Inc. Common Stock	$298,89	+8,87	+3,06%	861.486
OMDA Omada Health Inc. Common Stock	$20,51	+0,67	+3,38%	861.388
CRMD CorMedix Inc. Common Stock	$7,55	+0,02	+0,27%	856.129
MRTN Marten Transport Ltd. Common Stock	$14,91	+0,12	+0,81%	854.205
TOWN TowneBank Common Stock	$38,14	+0,23	+0,61%	853.549
POM POMDOCTOR LIMITED American Depositary Shares	$0,69	+0,14	+25,00%	853.428