Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
RNW ReNew Energy Global plc Class A Ordinary Shares $6,29 +0,07 +1,13% 852.487
VOR Vor Biopharma Inc. Common Stock $21,41 +0,26 +1,23% 851.914
KSPI Joint Stock Company Kaspi.kz American Depository Shares $92,00 +3,22 +3,63% 850.610
ESTA Establishment Labs Holdings Inc. Common Shares $92,80 +0,26 +0,28% 850.558
JBHT J.B. Hunt Transport Services Inc. Common Stock $266,91 -4,84 -1,78% 848.189
CLYM Climb Bio Inc. Common Stock $11,81 -0,09 -0,76% 847.687
WFRD Weatherford International plc Ordinary Shares $88,35 +0,56 +0,64% 845.863
BMEA Biomea Fusion Inc. Common Stock $1,20 +0,03 +2,56% 844.106
BLLN BillionToOne Inc. Class A Common Stock $137,32 -1,28 -0,92% 843.354
REGN Regeneron Pharmaceuticals Inc. Common Stock $759,24 -3,39 -0,45% 842.735
DNTH Dianthus Therapeutics Inc. Common Stock $106,02 -0,90 -0,84% 842.084
BWEN Broadwind Inc. Common Stock $4,08 +0,08 +2,00% 839.394
TXRH Texas Roadhouse Inc. Common Stock $210,67 +5,23 +2,55% 838.769
TARS Tarsus Pharmaceuticals Inc. Common Stock $61,32 +2,28 +3,86% 831.360
PWCM PowerCompute Inc. Common Stock $1,63 -0,49 -23,11% 830.869
RRR Red Rock Resorts Inc. Class A Common Stock $65,61 +1,17 +1,82% 829.984
OSS One Stop Systems Inc. Common Stock $13,06 +0,83 +6,79% 826.490
HWC Hancock Whitney Corporation Common Stock $77,76 +0,76 +0,99% 826.007
ATAT Atour Lifestyle Holdings Limited American Depositary Shares $35,16 +0,83 +2,42% 823.908
URBN Urban Outfitters Inc. Common Stock $77,69 +3,51 +4,73% 823.163
KYTX Kyverna Therapeutics Inc. Common Stock $7,51 +0,21 +2,88% 822.357
ZNTL Zentalis Pharmaceuticals Inc. Common Stock $4,65 -0,09 -1,90% 820.531
UBSI United Bankshares Inc. Common Stock $48,91 +0,46 +0,95% 819.135
OZK Bank OZK Common Stock $51,74 +0,44 +0,86% 818.733
PLBY Playboy Inc. Common Stock $1,18 +0,07 +6,31% 818.186
SHIP Seanergy Maritime Holdings Corp. Common Stock $18,17 +0,68 +3,89% 816.924
FFBC First Financial Bancorp. Common Stock $34,14 +0,31 +0,92% 816.210
AIP Arteris Inc. Common Stock $30,11 +0,23 +0,77% 815.270
SIBN SI-BONE Inc. Common Stock $18,45 +0,69 +3,89% 813.928
RGNX REGENXBIO Inc. Common Stock $9,96 +0,27 +2,79% 812.965
WWD Woodward Inc. Common Stock $363,57 +2,82 +0,78% 809.363
ORKA Oruka Therapeutics Inc. Common Stock $94,79 -1,72 -1,78% 807.298
UPXI Upexi Inc. Common Stock $0,80 +0,04 +5,86% 807.235
CDXS Codexis Inc. Common Stock $1,45 +0,05 +3,57% 806.024
FWDI Forward Industries Inc. Common Stock $4,07 +0,04 +0,99% 803.628
LTBR Lightbridge Corporation Common Stock $8,62 +0,38 +4,61% 801.553
MVIS MicroVision Inc. Common Stock $3,85 -0,14 -3,51% 801.102
CRUS Cirrus Logic Inc. Common Stock $127,33 -2,02 -1,56% 800.237
INVA Innoviva Inc. Common Stock $20,77 -0,20 -0,95% 799.138
TNMG TNL Mediagene Ordinary Shares $0,36 -0,01 -1,87% 797.957
DRVN Driven Brands Holdings Inc. Common Stock $14,58 +0,31 +2,14% 797.280
LASR nLIGHT Inc. Common Stock $70,11 +1,31 +1,90% 794.092
LRMR Larimar Therapeutics Inc. Common Stock $3,98 +0,16 +4,19% 793.842
RDNT RadNet Inc. Common Stock $66,80 +3,02 +4,74% 791.451
GLNG Golar Lng Ltd $49,16 +0,01 +0,02% 788.525
BLKB Blackbaud Inc. Common Stock $44,37 +1,57 +3,67% 785.547
KNSA Kiniksa Pharmaceuticals International plc Class A Ordinary Shares $73,41 -0,93 -1,25% 785.467
ALDX Aldeyra Therapeutics Inc. Common Stock $1,53 -0,01 -0,65% 784.781
CSTL Castle Biosciences Inc. Common Stock $30,39 +2,39 +8,54% 784.028
PDYN Palladyne AI Corp. Common Stock $5,62 +0,39 +7,46% 783.659
WTW Willis Towers Watson Public Limited Company Ordinary Shares $341,63 +5,71 +1,70% 782.585
ORGO Organogenesis Holdings Inc. Class A Common Stock $2,34 -0,03 -1,27% 780.625
DORM Dorman Products Inc. Common Stock $127,68 -5,48 -4,12% 780.388
NMFC New Mountain Finance Corporation Common Stock $7,23 +0,34 +4,94% 779.883
CRDL Cardiol Therapeutics Inc. Class A Common Shares $1,31 +0,04 +3,15% 779.013
SURG SurgePays Inc. Common Stock $0,21 -0,01 -2,39% 778.044
FFIN First Financial Bankshares Inc. Common Stock $35,42 +0,28 +0,80% 777.551
SANM Sanmina Corporation Common Stock $193,23 +7,67 +4,13% 777.240
EDIT Editas Medicine Inc. Common Stock $2,65 +0,07 +2,71% 775.146
PCVX Vaxcyte Inc. Common Stock $53,53 -0,55 -1,02% 774.824
ATYR aTyr Pharma Inc. Common Stock $0,49 +0,01 +1,30% 774.614
UPB Upstream Bio Inc. Common Stock $6,42 +0,11 +1,74% 774.299
ANGO AngioDynamics Inc. Common Stock $15,17 +0,38 +2,57% 774.048
WB Weibo Corporation American Depositary Share $8,17 +0,02 +0,25% 772.451
APPN Appian Corporation Class A Common Stock $27,71 +0,75 +2,78% 772.026
EWTX Edgewise Therapeutics Inc. Common Stock $38,38 -0,05 -0,13% 771.666
AVT Avnet Inc. Common Stock $88,88 +0,04 +0,05% 771.097
GDRX GoodRx Holdings Inc. Class A Common Stock $3,16 +0,09 +2,93% 769.929
ROP Roper Technologies Inc. Common Stock $392,57 +0,60 +0,15% 767.917
AUGO Aura Minerals Inc. Common Shares $56,61 +2,04 +3,74% 767.108
MAMA Mama's Creations Inc. Common Stock $18,89 +0,46 +2,50% 764.528
OLMA Olema Pharmaceuticals Inc. Common Stock $11,28 -0,17 -1,49% 763.717
LGN Legence Corp. Class A Common stock $65,29 +1,36 +2,13% 763.261
TLN Talen Energy Corporation Common Stock $344,49 +10,39 +3,11% 760.862
CHRD Chord Energy Corporation Common Stock $139,33 -1,05 -0,75% 759.927
PPTA Perpetua Resources Corp. Common Shares $19,07 +0,66 +3,59% 759.319
FRNM Freenome Inc. Common stock $11,01 -0,14 -1,26% 755.306
QUCY Quantum Cyber N.V. Ordinary Shares $1,26 +0,12 +10,53% 753.494
LAND Gladstone Land Corporation Common Stock $8,06 -0,05 -0,62% 750.916
CLPT ClearPoint Neuro Inc. Common Stock $15,38 +0,44 +2,95% 747.240
ONCY Oncolytics Biotech Inc. Common Stock $0,78 +0,02 +2,88% 747.036
XIIIU Churchill Capital Corp XIII Units $10,40 +0,04 +0,39% 747.007
CINF Cincinnati Financial Corporation Common Stock $178,03 +0,35 +0,20% 745.070
HCAT Health Catalyst Inc Common Stock $2,21 +0,12 +5,74% 744.978
WSBC WesBanco Inc. Common Stock $41,81 +0,43 +1,04% 743.516
CALM Cal-Maine Foods Inc. Common Stock $87,06 -0,72 -0,82% 737.303
ACB Aurora Cannabis Inc. Common Shares $2,83 +0,04 +1,43% 736.209
CRNC Cerence Inc. Common Stock $8,92 +0,40 +4,70% 735.805
PI Impinj Inc. Common Stock $161,44 +10,08 +6,66% 734.798
CIRC Circle8 Group Inc. Common Stock $0,67 -0,05 -6,68% 732.484
NSIT Insight Enterprises Inc. Common Stock $131,67 +2,74 +2,13% 731.359
POOL Pool Corporation Common Stock $195,58 +9,87 +5,32% 731.306
LESL Leslie's Inc. Common Stock $1,08 +0,13 +13,57% 730.683
QMCO Quantum Corporation Common Stock $10,56 -0,08 -0,75% 728.133
RILY BRC Group Holdings Inc. Common Stock $7,49 +0,33 +4,61% 725.692
LINE Lineage Inc. Common Stock $41,88 -0,49 -1,16% 721.071
VNDA Vanda Pharmaceuticals Inc. Common Stock $5,23 +0,13 +2,55% 719.862
ARVN Arvinas Inc. Common Stock $8,06 +0,03 +0,37% 716.878
XNCR Xencor Inc. Common Stock $19,40 -0,81 -4,01% 714.488
HUBG Hub Group Inc. Class A Common Stock $46,21 -0,32 -0,69% 712.879

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi