Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
CAMT Camtek Ltd. Ordinary Shares $139,79 +7,33 +5,53% 710.628
AXINR Axiom Intelligence Acquisition Corp 1 Right $0,32 0,00 -0,31% 709.783
ALMU Aeluma Inc. Common Stock $16,67 +0,47 +2,90% 709.764
GIFT Giftify Inc. Common Stock $1,03 +0,16 +18,66% 709.033
MRLN Merlin Inc. Common Stock $3,89 +0,12 +3,18% 706.535
VICR Vicor Corporation Common Stock $213,54 +6,17 +2,98% 705.766
EEFT Euronet Worldwide Inc. Common Stock $73,47 +2,14 +3,00% 705.681
BJRI BJ's Restaurants Inc. Common Stock $68,29 +0,68 +1,01% 705.125
IRTC iRhythm Holdings Inc. Common Stock $124,66 +7,49 +6,39% 704.903
IMVT Immunovant Inc. Common Stock $38,51 -0,11 -0,29% 704.173
RNXT RenovoRx Inc. Common Stock $1,06 +0,10 +10,61% 703.850
VECO Veeco Instruments Inc. Common Stock $50,97 +0,97 +1,94% 703.631
APMD Apnimed Inc. Common Stock $25,00 0,00 0,00% 700.734
COAG Hemab Therapeutics Holdings Inc. Common Stock $45,00 -2,55 -5,36% 699.684
SHEN Shenandoah Telecommunications Co Common Stock $12,45 +0,46 +3,84% 697.386
PBLS Parabilis Medicines Inc. Common Stock $33,96 -0,02 -0,06% 696.209
BTAI BioXcel Therapeutics Inc. Common Stock $0,85 +0,04 +4,90% 695.602
VCTR Victory Capital Holdings Inc. Class A Common Stock $103,77 +4,74 +4,79% 688.525
OLED Universal Display Corporation Common Stock $79,78 -0,38 -0,47% 687.506
POWI Power Integrations Inc. Common Stock $60,40 -0,31 -0,51% 685.258
ODD ODDITY Tech Ltd. Class A Ordinary Shares $15,23 +1,05 +7,41% 684.683
TRS TriMas Corporation Common Stock $40,44 +0,51 +1,28% 684.084
TBBK The Bancorp Inc Common Stock $71,00 +3,93 +5,86% 683.651
BRTX BioRestorative Therapies Inc. Common Stock (NV) $0,20 -0,01 -3,32% 681.365
LSTR Landstar System Inc. Common Stock $176,76 +1,99 +1,14% 679.240
MRCY Mercury Systems Inc Common Stock $105,79 +8,69 +8,95% 678.420
SABS SAB Biotherapeutics Inc. Common Stock $3,79 +0,22 +6,16% 676.238
CSWC Capital Southwest Corporation Common Stock $23,94 +0,35 +1,48% 668.998
LXEO Lexeo Therapeutics Inc. Common Stock $4,20 +0,07 +1,70% 667.161
KYMR Kymera Therapeutics Inc. Common Stock $100,31 -3,09 -2,99% 666.877
AMSC American Superconductor Corporation Common Stock $30,99 +1,62 +5,52% 665.969
LIDR AEye Inc. Class A Common Stock $1,13 -0,01 -0,88% 665.234
CNOB ConnectOne Bancorp Inc. Common Stock $33,47 +0,53 +1,61% 664.512
ATOM Atomera Incorporated Common Stock $5,29 +0,13 +2,52% 664.006
HAIN Hain Celestial Group Inc. (The) Common Stock $0,50 +0,01 +1,16% 663.992
NMIH NMI Holdings Inc. Common Stock $44,58 +0,28 +0,63% 661.845
GUTS Fractyl Health Inc. Common Stock $0,68 -0,01 -1,14% 661.726
LIVN LivaNova PLC Ordinary Shares $82,46 +2,32 +2,90% 660.650
IMMR Immersion Corporation Common Stock $7,48 -0,08 -1,06% 658.985
SUGP SU Group Holdings Limited Class A Ordinary Shares $0,48 +0,02 +5,35% 656.321
JBIO Jade Biosciences Inc. Common Stock $19,15 -0,60 -3,04% 651.171
HTLD Heartland Express Inc. Common Stock $12,25 +0,02 +0,16% 650.552
FBRX Forte Biosciences Inc. Common Stock $76,61 +0,01 +0,01% 649.860
GCMG GCM Grosvenor Inc. Class A Common Stock $13,17 +0,69 +5,53% 648.856
CCB Coastal Financial Corporation Common Stock $42,63 +1,64 +4,00% 647.558
IMCR Immunocore Holdings plc American Depositary Shares $32,43 -1,38 -4,08% 645.662
ADUR Aduro Clean Technologies Inc. Common Stock $14,98 +1,20 +8,71% 644.391
PRVA Privia Health Group Inc. Common Stock $23,79 +0,12 +0,51% 642.962
ARAY Accuray Incorporated Common Stock $0,27 +0,00 +0,63% 637.342
CVGI Commercial Vehicle Group Inc. Common Stock $4,59 +0,06 +1,33% 635.906
AVO Mission Produce Inc. Common Stock $12,83 +0,22 +1,75% 634.444
BZFD BuzzFeed Inc. Class A Common Stock $1,18 -0,01 -0,84% 632.815
NICE NICE Ltd American Depositary Shares $100,65 +1,86 +1,88% 632.676
MRX Marex Group Limited Ordinary Shares $64,02 -0,90 -1,39% 632.432
PN PN Smart Energy Limited Class A Ordinary Shares $8,43 -8,84 -51,19% 629.010
CGON CG Oncology Inc. Common stock $69,15 -2,04 -2,87% 626.124
ASND Ascendis Pharma A/S Ordinary Share $243,45 -0,46 -0,19% 623.026
MCHB Mechanics Bancorp Class A Common Stock $17,01 +0,22 +1,31% 622.840
EH EHang Holdings Limited ADS $5,42 +0,29 +5,65% 622.696
CECO CECO Environmental Corp. Common Stock $68,33 +2,44 +3,70% 618.554
RANI Rani Therapeutics Holdings Inc. Class A Common Stock $0,80 +0,03 +3,51% 618.201
JKHY Jack Henry & Associates Inc. Common Stock $156,53 +2,49 +1,62% 617.583
NRXP NRX Pharmaceuticals Inc. Common Stock $3,24 +0,09 +2,86% 617.234
SKYX SKYX Platforms Corp. Common Stock $1,11 +0,02 +1,84% 617.035
NKTR Nektar Therapeutics Common Stock $70,59 -0,08 -0,11% 611.935
VYGR Voyager Therapeutics Inc. Common Stock $3,00 -0,03 -0,99% 610.462
NKTX Nkarta Inc. Common Stock $2,15 +0,06 +2,87% 610.011
MERC Mercer International Inc. Common Stock $0,67 +0,04 +5,85% 608.806
KRNY Kearny Financial Corp Common Stock $9,70 +0,11 +1,15% 608.421
VUZI Vuzix Corporation Common Stock $2,40 +0,07 +3,00% 607.857
RGLD Royal Gold Inc. Common Stock $202,04 +3,69 +1,86% 607.817
SWIM Latham Group Inc. Common Stock $5,64 +0,28 +5,22% 603.277
SEIC SEI Investments Company Common Stock $104,19 +1,21 +1,18% 602.897
PCTY Paylocity Holding Corporation Common Stock $139,77 +1,88 +1,36% 602.342
WALD Waldencast plc Class A Ordinary Share $1,70 -0,03 -1,73% 600.201
RFAI RF Acquisition Corp II Ordinary Shares $11,09 +0,02 +0,18% 600.049
LFMD LifeMD Inc. Common Stock $3,73 +0,23 +6,57% 599.771
IHRT iHeartMedia Inc. Class A Common Stock $3,98 +0,39 +10,86% 599.094
VFF Village Farms International Inc. Common Shares $1,94 +0,02 +1,04% 597.861
PRDO Perdoceo Education Corporation Common Stock $32,57 +0,76 +2,39% 596.929
NTCT NetScout Systems Inc. Common Stock $40,94 +0,27 +0,66% 596.085
PSIX Power Solutions International Inc. Common Stock $28,78 +1,17 +4,24% 594.980
SAIA Saia Inc. Common Stock $360,10 +12,47 +3,59% 594.275
NPCE Neuropace Inc. Common Stock $13,50 +0,61 +4,73% 593.814
LGIH LGI Homes Inc. Common Stock $56,10 +1,53 +2,80% 592.973
CGEN Compugen Ltd. Ordinary Shares $2,38 +0,03 +1,28% 592.876
PROK ProKidney Corp. Class A Ordinary Shares $1,56 +0,02 +1,30% 591.755
THRM Gentherm Inc Common Stock $41,53 +0,95 +2,34% 590.516
UNCY Unicycive Therapeutics Inc. Common Stock $5,06 +0,05 +0,90% 588.075
CMRC Commerce.com Inc. Series 1 Common Stock $3,17 +0,04 +1,28% 587.500
EOLS Evolus Inc. Common Stock $6,05 +0,21 +3,60% 587.151
CWST Casella Waste Systems Inc. Class A Common Stock $91,99 +2,28 +2,54% 586.769
RBBN Ribbon Communications Inc. Common Stock $2,12 -0,02 -0,94% 585.339
WAFD WaFd Inc. Common Stock $37,36 +0,59 +1,61% 585.309
EXPO Exponent Inc. Common Stock $68,27 +1,42 +2,12% 585.150
ARAI Arrive AI Inc. Common Stock $0,25 +0,02 +6,68% 584.459
PAYS Paysign Inc. Common Stock $9,25 +0,29 +3,24% 583.851
TCPC BlackRock TCP Capital Corp. Common Stock $3,37 +0,12 +3,69% 583.469
ROAD Construction Partners Inc. Class A Common Stock $108,12 +4,77 +4,62% 581.962
CRVS Corvus Pharmaceuticals Inc. Common Stock $13,37 +0,11 +0,83% 580.824

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi