Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
DCTH Delcath Systems Inc. Common Stock $13,04 +0,82 +6,71% 579.963
CEVA CEVA Inc. Common Stock $33,27 +0,62 +1,90% 579.364
ICUI ICU Medical Inc. Common Stock $172,94 +4,43 +2,63% 579.165
VIVO VivoPower PLC Class A Ordinary Shares $3,73 +0,16 +4,48% 578.768
KOD Kodiak Sciences Inc Common Stock $39,83 -1,75 -4,21% 578.727
GCT GigaCloud Technology Inc Class A Ordinary Shares $44,94 +1,20 +2,74% 577.653
NIXX Nixxy Inc. Common Stock $0,56 +0,02 +3,62% 576.867
BLFS BioLife Solutions Inc. Common Stock $32,15 +0,87 +2,78% 575.998
EWBC East West Bancorp Inc. Common Stock $132,15 +1,95 +1,50% 575.672
EQIX Equinix Inc. Common Stock REIT $1.031,44 +12,16 +1,19% 574.356
RUSHA Rush Enterprises Inc. Common Stock Cl A $80,96 +1,17 +1,46% 574.315
ZD Ziff Davis Inc. Common Stock $54,01 +0,93 +1,75% 573.660
ARTV Artiva Biotherapeutics Inc. Common Stock $10,76 +0,66 +6,54% 572.412
AVTX Avalo Therapeutics Inc. Common Stock $18,05 -0,20 -1,10% 572.304
IPSC Century Therapeutics Inc. Common Stock $1,98 -0,04 -1,98% 572.038
APEI American Public Education Inc. Common Stock $53,15 +4,64 +9,57% 570.883
XMAX XMAX Inc. Common Stock $8,78 +0,16 +1,86% 570.732
NCMI National CineMedia Inc. Common Stock $4,18 +0,17 +4,24% 569.775
STEX Streamex Corp. Common Stock $0,75 +0,04 +5,51% 569.042
PRTA Prothena Corporation plc Ordinary Shares $8,33 +0,21 +2,59% 566.037
BIYA Baiya International Group Inc Class A Ordinary Shares $3,10 -0,30 -8,82% 565.980
ETOR eToro Group Ltd. Class A Common Shares $36,42 +0,75 +2,10% 565.753
ALXO ALX Oncology Holdings Inc. Common Stock $1,93 -0,01 -0,52% 564.513
CVLT Commvault Systems Inc. Common Stock $124,93 +7,13 +6,05% 563.327
PRQR ProQR Therapeutics N.V. Ordinary Shares $1,71 -0,01 -0,58% 558.968
JANX Janux Therapeutics Inc. Common Stock $15,32 +0,15 +0,99% 558.963
CURX Curanex Pharmaceuticals Inc Common Stock $0,21 +0,01 +3,31% 558.336
PATK Patrick Industries Inc. Common Stock $83,56 +1,01 +1,22% 557.891
IFRX InflaRx N.V. Common Stock $1,75 +0,05 +2,94% 557.854
CELC Celcuity Inc. Common Stock $87,72 +1,34 +1,55% 557.412
AMTX Aemetis Inc. (DE) Common Stock $1,52 +0,01 +0,66% 557.296
SENS Senseonics Holdings Inc. Common Stock $5,23 +0,20 +3,88% 553.366
RMNI Rimini Street Inc. (DE) Common Stock $4,79 -0,02 -0,42% 552.905
NTES NetEase Inc. American Depositary Shares $131,58 -1,69 -1,27% 551.622
CSHR CoinShares PLC Ordinary Shares $5,24 +0,34 +6,94% 548.551
AEHL Antelope Enterprise Holdings Limited Class A Ordinary Shares $0,45 -0,03 -5,34% 548.344
FTDR Frontdoor Inc. Common Stock $75,99 +3,36 +4,63% 546.243
CARE Carter Bankshares Inc. Common Stock $35,43 +0,85 +2,46% 544.864
XENE Xenon Pharmaceuticals Inc. Common Shares $62,26 -0,41 -0,65% 540.729
ARKO ARKO Corp. Common Stock $7,59 -0,40 -5,01% 538.022
TTGT TechTarget Inc. Common Stock $4,47 -0,02 -0,45% 537.633
SLN Silence Therapeutics Plc American Depository Share $10,68 +0,19 +1,81% 536.761
CBLL CeriBell Inc. Common Stock $18,31 +0,62 +3,51% 536.743
MITK Mitek Systems Inc. Common Stock $16,99 +0,29 +1,74% 536.528
SLGB Smart Logistics Global Limited Class A Ordinary Shares $0,54 +0,00 +0,79% 535.725
TOYO TOYO Co. Ltd Ordinary Shares $5,35 +0,20 +3,88% 535.177
SEER Seer Inc. Class A Common Stock $2,24 +0,02 +0,90% 534.590
LILA Liberty Latin America Ltd. Class A Common Stock $8,41 +0,26 +3,19% 534.308
GSIT GSI Technology Common Stock $6,07 +0,46 +8,20% 531.105
MATW Matthews International Corporation Class A Common Stock $28,07 +0,32 +1,15% 530.327
SIGI Selective Insurance Group Inc. Common Stock $95,42 +0,63 +0,67% 529.722
VRAX Virax Biolabs Group Limited Ordinary Shares $2,94 +0,32 +12,21% 527.646
FWAC Futurewave Acquisition Corporation Ordinary Shares $9,89 +0,02 +0,20% 527.528
ASTH Astrana Health Inc. Common Stock $35,91 +0,35 +0,98% 526.928
ENGN enGene Therapeutics Inc. Common Stock $1,77 -0,02 -1,12% 525.504
BEAT Heartbeam Inc. Common Stock $0,49 -0,01 -1,76% 525.296
KWM K Wave Media Ltd. Ordinary Shares $3,02 +0,51 +20,27% 525.217
EQ Equillium Inc. Common Stock $2,20 0,00 0,00% 523.653
LIF Life360 Inc. Common Stock $56,31 +2,26 +4,18% 522.951
SSP E.W. Scripps Company (The) Class A Common Stock $2,82 +0,01 +0,36% 521.576
NBTB NBT Bancorp Inc. Common Stock $52,91 +0,26 +0,49% 521.540
OSBC Old Second Bancorp Inc. Common Stock $25,78 +0,49 +1,94% 521.303
BOT RoboStrategy Inc. Common Stock $28,43 +2,45 +9,43% 521.068
CAR Avis Budget Group Inc. Common Stock $138,88 +1,44 +1,05% 520.434
HGBL Heritage Global Inc. Common Stock $1,06 -0,11 -9,05% 519.221
HCSG Healthcare Services Group Inc. Common Stock $23,41 +0,11 +0,47% 519.210
DFLI Dragonfly Energy Holdings Corp. Common Stock (NV) $1,18 +0,01 +0,43% 518.515
LOVE The Lovesac Company Common Stock $16,84 +0,75 +4,66% 518.175
CSAI Cloudastructure Inc. Class A Common Stock $3,69 -2,11 -36,38% 517.026
JZXN Jiuzi Holdings Inc. Ordinary Shares $1,53 +0,08 +5,52% 516.961
SIGA SIGA Technologies Inc. Common Stock $3,21 -0,06 -1,84% 515.555
TVGNW Tevogen Inc. Warrant $0,05 +0,00 +3,71% 513.198
BOOM DMC Global Inc. Common Stock $7,23 +0,49 +7,27% 511.402
YSWY Yesway Inc. Class A Common Stock $21,01 +0,09 +0,43% 511.395
GGAL Grupo Financiero Galicia S.A. American Depositary Shares $50,51 +0,79 +1,60% 510.665
TCBI Texas Capital Bancshares Inc. Common Stock $101,29 +2,44 +2,47% 510.496
SION Sionna Therapeutics Inc. Common Stock $49,26 +2,13 +4,52% 509.045
GDC GD Culture Group Limited Common Stock $1,82 +0,14 +8,33% 508.634
EMAT Evolution Metals & Technologies Corp. Common Stock $2,95 -0,71 -19,40% 507.371
TYRA Tyra Biosciences Inc. Common Stock $32,04 +0,16 +0,50% 507.336
GOOD Gladstone Commercial Corporation Real Estate Investment Trust $12,47 -0,03 -0,24% 506.845
OPRT Oportun Financial Corporation Common Stock $5,80 +0,26 +4,69% 506.335
SPWH Sportsman's Warehouse Holdings Inc. Common Stock $1,15 +0,01 +0,88% 506.133
FLGT Fulgent Genetics Inc. Common Stock $17,61 +1,06 +6,41% 504.842
GSHD Goosehead Insurance Inc. Class A Common Stock $65,66 +3,66 +5,90% 503.885
NUCL Eagle Nuclear Energy Corp. Common stock $6,17 +0,47 +8,25% 503.092
CCLD CareCloud Inc. Common Stock $2,65 +0,21 +8,61% 502.877
OTTR Otter Tail Corporation Common Stock $90,16 +1,74 +1,97% 500.675
TRDA Entrada Therapeutics Inc. Common Stock $7,26 +0,47 +6,92% 500.512
MIRM Mirum Pharmaceuticals Inc. Common Stock $104,59 -1,36 -1,28% 500.338
GILT Gilat Satellite Networks Ltd. Ordinary Shares $11,70 +0,65 +5,88% 500.232
CRCT Cricut Inc. Class A Common Stock $4,79 +0,10 +2,13% 499.899
BTCS BTCS Inc. Common Stock $1,05 +0,02 +1,94% 499.781
ASTI Ascent Solar Technologies Inc. Common Stock $3,06 +0,15 +5,16% 499.660
GIII G-III Apparel Group LTD. Common Stock $36,40 -0,01 -0,03% 498.979
AMSF AMERISAFE Inc. Common Stock $30,18 +1,14 +3,93% 498.651
VCEL Vericel Corporation Common Stock $46,05 +0,09 +0,20% 497.987
MGNX MacroGenics Inc. Common Stock $3,82 +0,13 +3,52% 497.675
IMRX Immuneering Corporation Class A Common Stock $4,17 +0,04 +0,97% 497.598
RMSG Real Messenger Corporation Ordinary Shares $0,36 +0,01 +3,63% 497.583

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi