Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
CDZI CADIZ Inc. Common Stock	$3,09	+0,10	+3,34%	495.375
MFP Midera Food Processing Inc. Common Stock	$47,29	-0,66	-1,38%	495.120
ALGT Allegiant Travel Company Common Stock	$103,48	+5,40	+5,51%	494.911
HBNC Horizon Bancorp Inc. Common Stock	$20,77	+0,32	+1,57%	494.238
CGNT Cognyte Software Ltd. Ordinary Shares	$9,17	+0,23	+2,57%	490.958
TRUP Trupanion Inc. Common Stock	$24,92	+0,43	+1,76%	490.794
MGTX MeiraGTx Holdings plc Ordinary Shares	$11,88	+0,09	+0,76%	489.520
NVMI Nova Ltd. Ordinary Shares	$393,69	+2,82	+0,72%	489.473
MNPR Monopar Therapeutics Inc. Common Stock	$111,64	+3,29	+3,04%	489.223
NRDS NerdWallet Inc. Class A Common Stock	$9,10	+0,10	+1,11%	488.967
MEOH Methanex Corporation Common Stock	$54,31	-1,24	-2,23%	488.653
COKE Coca-Cola Consolidated Inc. Common Stock	$180,76	-7,14	-3,80%	488.322
UFPI UFP Industries Inc. Common Stock	$91,68	+4,94	+5,70%	487.828
IKT Inhibikase Therapeutics Inc. Common Stock	$2,21	+0,03	+1,38%	486.566
ILPT Industrial Logistics Properties Trust Common Shares of Beneficial Interest	$8,75	+0,14	+1,63%	486.449
AIBZ Bitzero Holdings Inc. Common Shares	$6,78	+0,36	+5,61%	485.970
WTFC Wintrust Financial Corporation Common Stock	$161,76	+2,22	+1,39%	485.762
HELE Helen of Troy Limited Common Stock	$29,03	+1,40	+5,07%	483.936
RWAY Runway Growth Finance Corp. Common Stock	$5,70	+0,24	+4,40%	483.698
MWYN Marwynn Holdings Inc. Common stock	$0,67	-0,08	-11,11%	482.999
DPRO Draganfly Inc. Common Shares	$4,22	+0,08	+1,93%	482.844
FWRD Forward Air Corporation Common Stock	$14,67	+0,62	+4,41%	481.833
PASW Ping An Biomedical Co. Ltd. Class A Ordinary Shares	$0,13	+0,01	+5,20%	479.671
APPF AppFolio Inc. Class A Common Stock	$191,69	+11,50	+6,38%	479.371
CHEF The Chefs' Warehouse Inc. Common Stock	$111,30	-4,05	-3,51%	478.816
ARCB ArcBest Corporation Common Stock	$137,57	-6,78	-4,70%	478.107
DSGN Design Therapeutics Inc. Common Stock	$12,76	+0,58	+4,76%	477.920
HTO H2O America Common Stock	$61,08	-0,25	-0,41%	477.457
CHRS Coherus Oncology Inc. Common Stock	$1,44	+0,03	+2,13%	477.309
MZTI The Marzetti Company Common Stock	$110,75	+3,88	+3,63%	476.879
HURN Huron Consulting Group Inc. Common Stock	$149,96	-1,81	-1,19%	474.626
ANSC Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares	$11,45	-0,01	-0,09%	474.383
OSUR OraSure Technologies Inc. Common Stock	$4,16	+0,11	+2,72%	473.527
MOMO Hello Group Inc. American Depositary Shares	$5,95	-0,04	-0,67%	473.402
ETON Eton Pharmaceuticals Inc. Common Stock	$45,14	-1,28	-2,76%	470.752
IBIO iBio Inc. Common Stock	$1,42	+0,02	+1,43%	470.306
THRY Thryv Holdings Inc. Common Stock	$4,26	+0,21	+5,19%	469.063
MSS Maison Solutions Inc. Class A Common Stock	$1,48	+0,13	+9,63%	468.930
SEZL Sezzle Inc. Common Stock	$163,09	+8,34	+5,39%	467.066
EZPW EZCORP Inc. Class A Non Voting Common Stock	$30,24	+0,47	+1,58%	466.627
VREX Varex Imaging Corporation Common Stock	$11,92	+0,73	+6,52%	464.954
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock	$63,07	+1,18	+1,91%	464.877
IMXI International Money Express Inc. Common Stock	$12,26	+0,40	+3,33%	464.469
MDGL Madrigal Pharmaceuticals Inc. Common Stock	$482,00	+14,68	+3,14%	464.130
FDMT 4D Molecular Therapeutics Inc. Common Stock	$10,09	-0,09	-0,88%	463.780
MFIC MidCap Financial Investment Corporation Common Stock	$9,72	+0,16	+1,67%	459.899
OMEX Odyssey Marine Exploration Inc. Common Stock	$0,66	+0,06	+10,47%	459.772
TLS Telos Corporation Common Stock	$4,66	+0,22	+4,96%	456.375
EXFY Expensify Inc. Class A Common Stock	$1,85	+0,03	+1,65%	455.750
SLRC SLR Investment Corp. Common Stock	$13,00	+0,42	+3,34%	455.318
FAC Factorial Energy Inc. Class A Common Stock	$5,94	+0,44	+8,00%	455.280
PUBM PubMatic Inc. Class A Common Stock	$12,96	+0,36	+2,86%	453.850
NCI Neo-Concept International Group Holdings Limited Class A Ordinary Shares	$12,39	0,00	0,00%	453.764
NRSN NeuroSense Therapeutics Ltd. Ordinary Shares	$0,47	+0,00	+0,39%	452.320
BLNE Beeline Holdings Inc. Common Stock	$1,00	+0,12	+14,10%	451.850
PTGX Protagonist Therapeutics Inc. Common Stock	$132,28	-4,36	-3,19%	451.247
RCT RedCloud Holdings plc Ordinary Shares	$0,21	+0,02	+10,58%	450.475
ATRO Astronics Corporation Common Stock	$71,12	+1,63	+2,35%	448.676
BATRK Atlanta Braves Holdings Inc. Series C Common Stock	$50,99	+0,16	+0,32%	446.912
NXTC NextCure Inc. Common Stock	$4,40	+0,26	+6,15%	446.626
FOXF Fox Factory Holding Corp. Common Stock	$18,73	+0,73	+4,06%	446.225
BJDX Bluejay Diagnostics Inc. Common Stock	$0,94	+0,08	+9,57%	444.546
TRMD TORM plc Class A Common Stock	$30,18	-0,13	-0,43%	443.994
ELBM Electra Battery Materials Corporation Common Stock	$0,49	-0,02	-4,71%	443.742
MELI MercadoLibre Inc. Common Stock	$1.898,79	+20,84	+1,11%	443.171
MOBX Mobix Labs Inc. Class A Common Stock	$1,71	+0,03	+1,79%	442.465
TCRX TScan Therapeutics Inc. Common Stock	$0,72	-0,02	-2,64%	441.447
SWBI Smith & Wesson Brands Inc. Common Stock	$14,76	+0,21	+1,44%	440.776
TBPH Theravance Biopharma Inc. Ordinary Shares	$16,87	+0,01	+0,06%	437.753
FMNB Farmers National Banc Corp. Common Stock	$15,98	+0,12	+0,76%	436.003
ZURA Zura Bio Limited Class A Ordinary Shares	$5,52	+0,09	+1,66%	435.202
ALAR Alarum Technologies Ltd. American Depositary Share	$1,88	+0,20	+11,91%	434.976
XAIR Beyond Air Inc. Common Stock	$6,33	+1,06	+20,00%	434.109
WRAP Wrap Technologies Inc. Common Stock	$1,91	+0,07	+3,80%	433.894
ANAB AnaptysBio Inc. Common Stock	$53,66	+0,30	+0,56%	433.751
PEBO Peoples Bancorp Inc. Common Stock	$41,74	+0,50	+1,21%	433.622
SCYX SCYNEXIS Inc. Common Stock	$5,07	+0,23	+4,75%	432.497
NKLR Terra Innovatum Global N.V. Ordinary shares	$5,13	-0,01	-0,20%	432.474
ANIP ANI Pharmaceuticals Inc.	$80,06	+0,82	+1,04%	432.439
BDTX Black Diamond Therapeutics Inc. Common Stock	$1,74	+0,05	+2,66%	429.654
ZBIO Zenas BioPharma Inc. Common Stock	$31,13	-0,31	-0,99%	429.319
UTHR United Therapeutics Corporation Common Stock	$516,31	-1,40	-0,27%	428.018
AYA Aya Gold & Silver Inc. Common Shares	$20,34	+0,69	+3,51%	427.271
CUB Lionheart Holdings Class A Ordinary Shares	$10,84	+0,03	+0,28%	426.333
RGP Resources Connection Inc. Common Stock	$4,45	+0,08	+1,83%	425.734
CPOP Pop Culture Group Co. Ltd Class A Ordinary Shares	$0,36	0,00	-0,95%	424.897
LTRX Lantronix Inc. Common Stock	$5,66	+0,28	+5,20%	424.595
CYRX CryoPort Inc. Common Stock	$15,49	+0,40	+2,65%	424.524
DAKT Daktronics Inc. Common Stock	$20,71	+0,94	+4,76%	424.450
LMRI Lumexa Imaging Holdings Inc. Common Stock	$11,26	+0,85	+8,17%	424.369
MIRA MIRA Pharmaceuticals Inc. Common Stock	$0,61	-0,18	-22,49%	424.199
HRZN Horizon Technology Finance Corporation Common Stock	$4,51	+0,19	+4,40%	423.702
AURA Aura Biosciences Inc. Common Stock	$7,04	+0,03	+0,43%	422.240
KYIV Kyivstar Group Ltd. Common Shares	$13,68	+0,12	+0,89%	420.678
SOBR SOBR Safe Inc. Common Stock	$0,56	+0,03	+5,00%	420.565
GTBP GT Biopharma Inc. Common Stock	$0,31	+0,02	+5,15%	419.249
JDZG JIADE LIMITED Class A Ordinary Shares	$3,86	-2,15	-35,77%	419.214
QNST QuinStreet Inc. Common Stock	$15,61	+0,11	+0,71%	418.649
OFIX Orthofix Medical Inc. Common Stock (DE)	$12,26	+0,46	+3,90%	418.139
GVH Globavend Holdings Limited Ordinary Shares	$0,98	-0,02	-2,15%	418.130