Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
BMRN BioMarin Pharmaceutical Inc. Common Stock $60,00 -0,03 -0,04% 1.847.111
ABTC American Bitcoin Corp. Class A Common Stock $5,85 +0,33 +5,98% 1.846.956
DLO DLocal Limited Class A Common Shares $15,31 +0,23 +1,53% 1.846.163
STRC Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock $92,32 +2,86 +3,20% 1.841.231
CVBF CVB Financial Corporation Common Stock $22,86 +0,49 +2,19% 1.836.829
ALKS Alkermes plc Ordinary Shares $49,53 +0,54 +1,10% 1.835.802
VRDN Viridian Therapeutics Inc. Common Stock $19,31 +0,39 +2,06% 1.833.969
IMSR Terrestrial Energy Inc. Common Stock $5,06 +0,15 +3,06% 1.829.694
RVMD Revolution Medicines Inc. Common Stock $182,45 -5,08 -2,71% 1.827.406
FHB First Hawaiian Inc. Common Stock $28,01 +0,22 +0,79% 1.825.063
VELO Velo3D Inc. Common stock $11,38 +1,25 +12,34% 1.823.723
VEEA Veea Inc. Common Stock $0,16 +0,01 +6,41% 1.820.351
SBAC SBA Communications Corporation Class A Common Stock $179,54 -1,44 -0,80% 1.818.626
CDNS Cadence Design Systems Inc. Common Stock $336,15 -3,87 -1,14% 1.818.477
MDB MongoDB Inc. Class A Common Stock $357,97 +20,49 +6,07% 1.810.246
BILI Bilibili Inc. American Depositary Shares $19,24 +0,14 +0,73% 1.809.019
SFIX Stitch Fix Inc. Class A Common Stock $4,14 +0,12 +2,99% 1.806.807
AVAH Aveanna Healthcare Holdings Inc. Common Stock $9,61 +0,22 +2,34% 1.806.636
PWP Perella Weinberg Partners Class A Common Stock $17,17 -0,48 -2,72% 1.806.015
PTRN Pattern Group Inc. Series A Common Stock $24,28 +1,26 +5,47% 1.804.427
ENGS Energys Group Limited Ordinary Shares $2,62 +0,01 +0,38% 1.804.335
CDW CDW Corporation Common Stock $147,70 -0,11 -0,07% 1.803.786
AGNT AGNT Inc. Common Stock $4,10 +0,05 +1,24% 1.802.826
SNPS Synopsys Inc. Common Stock $392,07 +3,31 +0,85% 1.799.223
MLCO Melco Resorts & Entertainment Limited American Depositary Shares $5,58 -0,15 -2,62% 1.798.593
AHCO AdaptHealth Corp. Common Stock $10,83 +0,03 +0,28% 1.793.513
EVLV Evolv Technologies Holdings Inc. Class A Common Stock $5,68 +0,15 +2,71% 1.784.569
SFD Smithfield Foods Inc. Common Stock $25,98 -0,06 -0,23% 1.776.944
GSM Ferroglobe PLC Ordinary Shares $3,25 +0,07 +2,20% 1.776.019
IMNM Immunome Inc. Common Stock $23,01 +0,25 +1,10% 1.771.183
VRNS Varonis Systems Inc. Common Stock $41,18 +1,23 +3,08% 1.769.283
ZVRA Zevra Therapeutics Inc. Common Stock $10,06 +0,55 +5,73% 1.753.772
CRNX Crinetics Pharmaceuticals Inc. Common Stock $83,76 +0,24 +0,29% 1.745.121
GMAB Genmab A/S ADS $28,68 -0,19 -0,66% 1.739.564
WGS GeneDx Holdings Corp. Class A Common Stock $67,86 +2,75 +4,22% 1.739.108
EXTR Extreme Networks Inc. Common Stock $29,98 -0,16 -0,53% 1.738.862
GOGO Gogo Inc. Common Stock $4,48 +0,30 +7,18% 1.736.805
IRD Opus Genetics Inc. Common Stock $3,64 -0,07 -1,89% 1.731.492
SHC Sotera Health Company Common Stock $17,99 +0,13 +0,73% 1.727.309
ALTO Alto Ingredients Inc. Common Stock $4,86 +0,10 +2,10% 1.713.147
DOMO Domo Inc. Class B Common Stock $3,91 +0,22 +5,96% 1.704.288
NUWE Nuwellis Inc. Common Stock $1,61 -0,13 -7,47% 1.703.734
DGNX Diginex Limited Ordinary Shares $1,46 -0,07 -4,58% 1.703.069
SYM Symbotic Inc. Class A Common Stock $45,85 +2,80 +6,50% 1.700.738
FAMI Farmmi Inc. Class A Ordinary Shares $0,16 -0,01 -5,39% 1.696.421
FER Ferrovial N.V. Ordinary Shares $66,08 +0,98 +1,51% 1.689.627
CORT Corcept Therapeutics Incorporated Common Stock $112,80 -1,69 -1,48% 1.688.644
AMLX Amylyx Pharmaceuticals Inc. Common Stock $20,17 -0,14 -0,69% 1.685.625
HLMN Hillman Solutions Corp. Common Stock $8,31 +0,44 +5,59% 1.683.788
OVID Ovid Therapeutics Inc. Common Stock $2,33 +0,11 +4,96% 1.677.488
SNES SenesTech Inc. Common Stock $1,55 +0,20 +14,82% 1.673.112
INHD Inno Holdings Inc. Common Stock $9,42 -8,58 -47,67% 1.656.047
AGEN Agenus Inc. Common Stock $7,82 +0,32 +4,27% 1.654.486
VIVS VivoSim Labs Inc. Common Stock $0,33 -0,01 -2,90% 1.649.235
PAX Patria Investments Limited Class A Common Shares $11,17 +0,35 +3,24% 1.646.075
QNT Quantinuum Inc. Class A Common Stock $55,65 +4,24 +8,25% 1.645.965
NVCR NovoCure Limited Ordinary Shares $15,32 +0,48 +3,24% 1.643.039
CAKE Cheesecake Factory Incorporated (The) Common Stock $104,89 +3,47 +3,42% 1.641.037
SVRA Savara Inc. Common Stock $5,33 -0,13 -2,38% 1.639.589
CLDX Celldex Therapeutics Inc. $37,69 -0,37 -0,97% 1.635.269
TTWO Take-Two Interactive Software Inc. Common Stock $245,15 +2,23 +0,92% 1.630.330
REG Regency Centers Corporation Common Stock $80,30 +0,01 +0,01% 1.627.529
WYFI WhiteFiber Inc. Ordinary Shares $25,95 +2,25 +9,49% 1.626.238
CME CME Group Inc. Class A Common Stock $266,17 -1,62 -0,61% 1.622.598
IMMX Immix Biopharma Inc. Common Stock $8,42 +0,10 +1,20% 1.618.181
SNDX Syndax Pharmaceuticals Inc. Common Stock $19,24 +0,19 +1,00% 1.611.146
RLAY Relay Therapeutics Inc. Common Stock $18,78 -0,05 -0,27% 1.603.608
MKTX MarketAxess Holdings Inc. Common Stock $162,28 -0,02 -0,01% 1.603.589
MMSI Merit Medical Systems Inc. Common Stock $85,53 +0,52 +0,61% 1.603.114
ELDN Eledon Pharmaceuticals Inc. Common Stock $3,43 +0,05 +1,48% 1.601.105
LSCC Lattice Semiconductor Corporation Common Stock $127,18 +2,91 +2,34% 1.599.919
VNOM Viper Energy Inc. Class A Common Stock $43,69 -0,92 -2,06% 1.599.793
VKTX Viking Therapeutics Inc. Common Stock $32,61 +0,87 +2,74% 1.598.816
ACGL Arch Capital Group Ltd. Common Stock $101,12 +0,59 +0,59% 1.596.341
AVPT AvePoint Inc. Class A Common Stock $13,36 +0,33 +2,53% 1.594.763
CNDT Conduent Incorporated Common Stock $1,73 +0,16 +10,19% 1.592.547
BRUN Boost Run Inc. Class A Common Stock $21,15 +1,11 +5,54% 1.583.337
FORM FormFactor Inc. FormFactor Inc. Common Stock $108,80 +2,60 +2,45% 1.576.002
ARQT Arcutis Biotherapeutics Inc. Common Stock $25,94 -0,92 -3,43% 1.570.570
PPC Pilgrim's Pride Corporation Common Stock $27,92 +0,56 +2,05% 1.569.804
PPLI People Incorporated Common Stock $42,06 +0,49 +1,18% 1.559.745
UCTT Ultra Clean Holdings Inc. Common Stock $89,17 +5,86 +7,03% 1.553.832
AEVA Aeva Technologies Inc. Common Stock $18,41 +0,87 +4,96% 1.551.574
PHAT Phathom Pharmaceuticals Inc. Common Stock $8,98 +0,23 +2,63% 1.534.021
KSCP Knightscope Inc. Class A Common Stock $1,57 -0,07 -4,27% 1.531.672
TRI Thomson Reuters Corporation Common Shares $101,61 +3,48 +3,55% 1.529.642
TMDX TransMedics Group Inc. Common Stock $81,55 +5,04 +6,59% 1.517.958
ZEO Zeo Energy Corporation Class A Common Stock $0,48 -0,02 -3,72% 1.517.773
NBIX Neurocrine Biosciences Inc. Common Stock $166,23 -0,57 -0,34% 1.516.225
LBRDK Liberty Broadband Corporation Class C Common Stock $33,86 -0,18 -0,53% 1.514.107
ZENA ZenaTech Inc. Common Stock $1,27 -0,01 -0,78% 1.513.032
VERA Vera Therapeutics Inc. Class A Common Stock $32,23 +0,13 +0,41% 1.511.455
VRTX Vertex Pharmaceuticals Incorporated Common Stock $470,72 -6,38 -1,34% 1.510.458
NESR National Energy Services Reunited Corp Ordinary Shares $27,78 +0,82 +3,04% 1.508.791
SRTA Strata Critical Medical Inc. Class A Common Stock $5,55 +0,53 +10,56% 1.506.518
HRTX Heron Therapeutics Inc. Common Stock $0,51 +0,02 +3,06% 1.506.025
ARBE Arbe Robotics Ltd. Ordinary Shares $0,70 +0,05 +7,70% 1.504.466
WING Wingstop Inc. Common Stock $130,39 +0,90 +0,70% 1.503.523
QRVO Qorvo Inc. Common Stock $89,49 -1,08 -1,19% 1.500.997
MMYT MakeMyTrip Limited Ordinary Shares $61,78 +4,83 +8,48% 1.499.140

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi