Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
PONY Pony AI Inc. American Depositary Shares $8,05 +0,18 +2,29% 2.304.241
NEXR Nexera Technologies Ltd Ordinary Shares $3,02 -0,51 -14,45% 2.292.906
ASST Strive Inc. Class A Common Stock $11,80 +0,69 +6,21% 2.275.835
GPRE Green Plains Inc. Common Stock $16,64 -0,21 -1,25% 2.264.840
DEFT Defi Technologies Inc. Common Stock $0,47 +0,07 +18,03% 2.263.411
GOOGN Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock $51,88 +1,68 +3,35% 2.262.486
FULC Fulcrum Therapeutics Inc. Common Stock $3,71 +0,13 +3,63% 2.262.478
TTMI TTM Technologies Inc. Common Stock $121,21 +5,77 +5,00% 2.254.104
NB NioCorp Developments Ltd. Common Stock $4,46 +0,21 +4,82% 2.244.802
CCCC C4 Therapeutics Inc. Common Stock $3,50 +0,02 +0,58% 2.244.232
CYTK Cytokinetics Incorporated Common Stock $76,45 -0,68 -0,88% 2.240.176
ZION Zions Bancorporation N.A. Common Stock $70,84 +1,14 +1,64% 2.231.303
FWRG First Watch Restaurant Group Inc. Common Stock $12,50 -0,35 -2,72% 2.223.140
ABSI Absci Corporation Common Stock $7,93 +0,15 +1,93% 2.220.385
LUNG Pulmonx Corporation Common Stock $2,12 +0,49 +30,06% 2.213.640
SKYQ Sky Quarry Inc. Common Stock $4,50 -0,15 -3,23% 2.207.819
FANG Diamondback Energy Inc. Common Stock $198,75 -4,20 -2,07% 2.204.911
FTAI FTAI Aviation Ltd. Common Stock $225,15 +19,15 +9,30% 2.196.628
FWONK Liberty Media Corporation Series C Liberty Formula One Common Stock $97,74 -0,39 -0,40% 2.188.238
DLTR Dollar Tree Inc. Common Stock $129,35 +2,14 +1,68% 2.181.149
BZ KANZHUN LIMITED American Depository Shares $16,46 +0,18 +1,11% 2.177.067
PEGA Pegasystems Inc. Common Stock $31,37 +0,82 +2,68% 2.176.682
CNCK Coincheck Group N.V. Ordinary Shares $2,37 +0,57 +31,67% 2.173.983
HSAI Hesai Group American Depositary Share $17,79 +0,89 +5,27% 2.170.622
EXPE Expedia Group Inc. Common Stock $298,03 +3,29 +1,12% 2.169.039
SPRY ARS Pharmaceuticals Inc. Common Stock $5,46 +0,33 +6,43% 2.143.752
PLAY Dave & Buster's Entertainment Inc. Common Stock $11,57 +0,73 +6,73% 2.141.030
TFSL TFS Financial Corporation Common Stock $18,44 +0,03 +0,16% 2.138.430
LZ LegalZoom.com Inc. Common Stock $8,25 +0,38 +4,83% 2.135.373
DYN Dyne Therapeutics Inc. Common Stock $25,24 +0,06 +0,24% 2.132.070
FRVO Fervo Energy Company Class A common stock $22,19 -0,35 -1,55% 2.117.313
GTX Garrett Motion Inc. Common Stock $30,60 -0,55 -1,77% 2.112.053
ALKT Alkami Technology Inc. Common Stock $18,80 +0,63 +3,47% 2.105.663
PMVP PMV Pharmaceuticals Inc. Common Stock $1,12 +0,01 +0,90% 2.105.496
AKBA Akebia Therapeutics Inc. Common Stock $1,31 -0,01 -0,76% 2.095.897
CTAS Cintas Corporation Common Stock $204,01 -0,62 -0,30% 2.093.637
RARE Ultragenyx Pharmaceutical Inc. Common Stock $25,02 +0,11 +0,44% 2.085.818
MKZR MacKenzie Realty Capital Inc. Common Stock $1,25 +0,22 +21,36% 2.082.577
DGXX Digi Power X Inc. Subordinate Voting Shares $3,85 +0,17 +4,62% 2.066.941
TNYA Tenaya Therapeutics Inc. Common Stock $0,73 -0,01 -1,53% 2.062.454
AREC American Resources Corporation Class A Common Stock $2,03 +0,24 +13,41% 2.062.405
EBC Eastern Bankshares Inc. Common Stock $23,09 +0,13 +0,57% 2.058.025
LXRX Lexicon Pharmaceuticals Inc. Common Stock $2,33 +0,02 +0,87% 2.053.092
FULT Fulton Financial Corporation Common Stock $24,63 +0,30 +1,23% 2.051.833
MRVI Maravai LifeSciences Holdings Inc. Class A Common Stock $6,42 -0,15 -2,28% 2.047.078
ADEA Adeia Inc. Common Stock $27,79 +1,14 +4,28% 2.045.599
LEGN Legend Biotech Corporation American Depositary Shares $19,01 +0,46 +2,48% 2.045.259
REAL The RealReal Inc. Common Stock $12,53 +0,44 +3,64% 2.037.456
NXXT NextNRG Inc. Common Stock $0,27 0,00 -0,92% 2.031.807
NMRK Newmark Group Inc. Class A Common Stock $15,30 +0,31 +2,03% 2.024.273
GH Guardant Health Inc. Common Stock $158,83 -3,16 -1,95% 2.016.862
BLMN Bloomin' Brands Inc. Common Stock $9,04 +0,38 +4,39% 2.016.644
COST Costco Wholesale Corporation Common Stock $954,08 +2,19 +0,23% 2.014.247
VCYT Veracyte Inc. Common Stock $44,85 -1,47 -3,17% 2.011.043
GOOGM Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock $52,09 +1,93 +3,85% 2.008.727
SONO Sonos Inc. Common Stock $15,77 +1,11 +7,57% 2.007.830
GEMI Gemini Space Station Inc. Class A Common Stock $3,99 +0,09 +2,31% 2.005.253
FRPT Freshpet Inc. Common Stock $59,62 +0,08 +0,13% 2.004.599
TENX Tenax Therapeutics Inc. Common Stock $14,33 +0,63 +4,60% 2.000.742
NTNX Nutanix Inc. Class A Common Stock $61,06 +2,05 +3,47% 1.991.952
BSIN Big Sky Industrial Inc. Common Stock $1,13 -0,01 -0,88% 1.991.660
GRML Greenland Mines Ltd. Common Stock $0,20 +0,01 +3,77% 1.989.100
FROG JFrog Ltd. Ordinary Shares $82,40 +2,61 +3,27% 1.984.050
PZZA Papa John's International Inc. Common Stock $31,07 +1,17 +3,91% 1.983.433
TNGX Tango Therapeutics Inc. $27,21 +0,03 +0,11% 1.981.339
LIND Lindblad Expeditions Holdings Inc. Common Stock $33,12 +3,54 +11,97% 1.979.366
CRSR Corsair Gaming Inc. Common Stock $10,80 +0,19 +1,79% 1.977.090
NTAP NetApp Inc. Common Stock $182,92 +4,42 +2,48% 1.964.798
TSHA Taysha Gene Therapies Inc. Common Stock $5,78 -0,08 -1,37% 1.963.200
HAPN Happen Inc. Common Stock $20,44 +1,30 +6,79% 1.955.321
CHKP Check Point Software Technologies Ltd. Ordinary Shares $122,97 -4,16 -3,27% 1.953.695
ACRS Aclaris Therapeutics Inc. Common Stock $5,53 +0,33 +6,35% 1.952.065
XERS Xeris Biopharma Holdings Inc. Common Stock $8,13 +0,05 +0,62% 1.947.135
TIGR UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares $4,86 -0,04 -0,82% 1.946.926
STEP StepStone Group Inc. Class A Common Stock $46,59 +2,73 +6,22% 1.945.478
GNTX Gentex Corporation Common Stock $23,45 +0,09 +0,39% 1.944.248
BZAI Blaize Holdings Inc. Common Stock $0,84 +0,04 +5,68% 1.924.673
ADSK Autodesk Inc. Common Stock $234,71 +0,51 +0,22% 1.920.226
CSIQ Canadian Solar Inc. Common Shares (ON) $15,52 +0,44 +2,92% 1.911.646
PENG Penguin Solutions Inc. Common Stock $52,60 -0,03 -0,06% 1.911.029
TVTX Travere Therapeutics Inc. Common Stock $54,98 -0,91 -1,63% 1.906.623
SFM Sprouts Farmers Market Inc. Common Stock $88,81 +1,65 +1,89% 1.903.455
DFTX Definium Therapeutics Inc. Common Shares $41,79 -1,73 -3,98% 1.902.823
HSIC Henry Schein Inc. Common Stock $86,51 +0,76 +0,89% 1.899.759
EVRG Evergy Inc. Common Stock $83,23 +0,22 +0,27% 1.891.636
IOND Ionic Digital Inc. Class A Common Stock $69,04 -0,97 -1,39% 1.890.291
HAS Hasbro Inc. Common Stock $91,47 -2,47 -2,63% 1.884.928
TGHL The GrowHub Limited Class A Ordinary Shares $1,22 +0,09 +7,97% 1.879.165
BWIN The Baldwin Insurance Group Inc. Class A Common Stock $29,48 +1,74 +6,27% 1.878.274
EVGO EVgo Inc. Class A Common Stock $1,61 +0,03 +1,90% 1.878.241
WSC WillScot Holdings Corporation Class A Common Stock $25,72 +1,44 +5,93% 1.878.170
RMBS Rambus Inc. Common Stock $92,21 +1,18 +1,30% 1.877.131
CABA Cabaletta Bio Inc. Common Stock $2,69 +0,01 +0,37% 1.873.081
MDXG MiMedx Group Inc Common Stock $4,27 +0,14 +3,39% 1.869.246
ODFL Old Dominion Freight Line Inc. Common Stock $211,52 -0,62 -0,29% 1.868.380
GDS GDS Holdings Limited ADS $32,70 -0,04 -0,12% 1.867.462
EGHT 8x8 Inc Common Stock $2,06 +0,16 +8,42% 1.861.666
LPTH LightPath Technologies Inc. Class A Common Stock $11,18 +0,81 +7,81% 1.859.853
TIGO Millicom International Cellular S.A. Common Stock $94,30 -1,18 -1,24% 1.859.053
GSAT Globalstar Inc. Common Stock $84,18 +0,80 +0,96% 1.854.709

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi