Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
SGLY Singularity Future Technology Ltd. Common Stock	$5,44	+0,21	+4,02%	3.099.974
FLY Firefly Aerospace Inc. Common Stock	$21,89	+1,56	+7,67%	3.083.410
UROY Uranium Royalty Corp. Common Stock	$3,41	+0,01	+0,29%	3.066.445
AFRM Affirm Holdings Inc. Class A Common Stock	$75,63	+4,12	+5,76%	3.063.943
NTSK Netskope Inc. Class A Common Stock	$13,36	+0,77	+6,12%	3.063.917
CGC Canopy Growth Corporation Common Shares	$0,96	+0,04	+4,40%	3.050.689
BMBL Bumble Inc. Class A Common Stock	$3,09	+0,24	+8,42%	3.038.840
ENTG Entegris Inc. Common Stock	$125,20	+6,15	+5,17%	3.023.656
DOCU DocuSign Inc. Common Stock	$55,13	+0,30	+0,55%	3.015.502
TLSA Tiziana Life Sciences Ltd. Common Shares	$0,97	-0,06	-5,89%	3.012.508
NEXT NextDecade Corporation Common Stock	$6,60	-0,12	-1,79%	2.996.057
SGMT Sagimet Biosciences Inc. Series A Common Stock	$7,15	+0,04	+0,56%	2.991.069
NEO NeoGenomics Inc. Common Stock	$15,84	+0,55	+3,60%	2.974.095
AMBA Ambarella Inc. Ordinary Shares	$82,68	-3,32	-3,86%	2.954.216
TWST Twist Bioscience Corporation Common Stock	$101,06	+9,51	+10,39%	2.937.871
CHRW C.H. Robinson Worldwide Inc. Common Stock	$147,00	-0,73	-0,49%	2.933.322
KOPN Kopin Corporation Common Stock	$3,74	+0,22	+6,25%	2.932.908
UPWK Upwork Inc. Common Stock	$9,54	+0,38	+4,15%	2.932.038
CDNA CareDx Inc. Common Stock	$47,85	+4,14	+9,47%	2.927.486
OCTV Octave Intelligence plc Class B Ordinary Shares	$19,13	+0,89	+4,88%	2.925.312
OUST Ouster Inc. Common Stock	$42,48	+3,47	+8,90%	2.922.595
ARDX Ardelyx Inc. Common Stock	$4,98	+0,03	+0,61%	2.919.470
LBTYK Liberty Global Ltd. Class C Common Shares	$10,64	+0,28	+2,70%	2.919.348
PRCT PROCEPT BioRobotics Corporation Common Stock	$18,38	-0,24	-1,29%	2.900.663
XP XP Inc. Class A Common Stock	$17,03	-0,03	-0,18%	2.870.728
PAYX Paychex Inc. Common Stock	$117,67	+0,83	+0,71%	2.857.510
SOLS Solstice Advanced Materials Inc. Common Stock	$62,23	+2,06	+3,42%	2.845.724
ELVN Enliven Therapeutics Inc. Common Stock	$58,04	+3,23	+5,89%	2.841.363
LWLG Lightwave Logic Inc. Common Stock	$6,82	+0,36	+5,57%	2.820.724
BBNX Beta Bionics Inc. Common Stock	$13,35	+0,52	+4,05%	2.820.125
STNE StoneCo Ltd. Class A Common Shares	$11,35	-0,03	-0,22%	2.818.591
GNPX Genprex Inc. Common Stock	$4,75	-1,24	-20,70%	2.817.920
COO The Cooper Companies Inc. Common Stock	$74,23	+1,91	+2,64%	2.811.329
BSY Bentley Systems Incorporated Class B Common Stock	$35,89	+0,45	+1,27%	2.807.941
LIN Linde plc Ordinary Shares	$480,46	+2,08	+0,44%	2.806.183
FFAI Faraday Future Intelligent Electric Inc. Class A Common Stock	$4,93	-1,00	-16,86%	2.793.507
CMPS COMPASS Pathways Plc American Depository Shares	$11,25	-0,10	-0,88%	2.775.485
ERAS Erasca Inc. Common Stock	$17,84	-0,31	-1,71%	2.751.893
FIVN Five9 Inc. Common Stock	$28,95	+1,44	+5,23%	2.748.432
RPRX Royalty Pharma plc Class A Ordinary Shares	$57,17	-1,26	-2,16%	2.747.949
FOSL Fossil Group Inc. Common Stock	$5,89	+0,94	+18,99%	2.721.799
CART Maplebear Inc. Common Stock	$45,39	+0,79	+1,77%	2.710.978
PAA Plains All American Pipeline L.P. Common Units representing Limited Partner Interests	$24,20	-0,37	-1,51%	2.709.501
QSI Quantum-Si Incorporated Class A Common Stock	$0,75	+0,03	+4,72%	2.706.273
OPCH Option Care Health Inc. Common Stock	$23,70	+0,67	+2,91%	2.704.771
CHTR Charter Communications Inc. Class A Common Stock New	$144,10	-0,88	-0,61%	2.702.002
ASPI ASP Isotopes Inc. Common Stock	$4,14	+0,14	+3,50%	2.700.948
TER Teradyne Inc. Common Stock	$365,80	-1,89	-0,51%	2.698.682
ANNX Annexon Inc. Common Stock	$5,25	+0,16	+3,04%	2.691.810
ZS Zscaler Inc. Common Stock	$154,46	+3,26	+2,16%	2.657.226
LI Li Auto Inc. American Depositary Shares	$13,12	-0,51	-3,74%	2.650.351
EQPT EquipmentShare.com Inc Class A Common Stock	$20,52	+1,77	+9,44%	2.638.858
ILMN Illumina Inc. Common Stock	$198,16	-6,94	-3,38%	2.612.023
NNE Nano Nuclear Energy Inc. Common Stock	$17,58	+1,67	+10,50%	2.603.194
SNY Sanofi ADS	$42,95	-0,13	-0,30%	2.602.824
ADPT Adaptive Biotechnologies Corporation Common Stock	$23,11	+0,54	+2,39%	2.591.340
COLB Columbia Banking System Inc. Common Stock	$31,50	+0,23	+0,74%	2.583.662
NVAX Novavax Inc. Common Stock	$7,41	+0,09	+1,23%	2.580.453
ADMA ADMA Biologics Inc Common Stock	$8,74	+0,28	+3,31%	2.572.914
TTEK Tetra Tech Inc. Common Stock	$33,83	+0,67	+2,02%	2.563.078
VERI Veritone Inc. Common Stock	$1,11	+0,02	+1,84%	2.562.728
FLYW Flywire Corporation Voting Common Stock	$16,63	+0,62	+3,87%	2.546.450
CZR Caesars Entertainment Inc. Common Stock	$29,73	-0,02	-0,07%	2.543.237
GO Grocery Outlet Holding Corp. Common Stock	$9,75	+0,56	+6,09%	2.528.983
RUM RUM Group Inc. Class A Common Stock	$6,19	+0,35	+5,99%	2.517.412
QTEX QTREX Quantum Ltd. Ordinary Shares	$1,01	+0,11	+12,22%	2.507.532
ALGM Allegro MicroSystems Inc. Common Stock	$41,52	+0,02	+0,05%	2.506.157
TROW T. Rowe Price Group Inc. Common Stock	$113,51	+1,76	+1,58%	2.494.667
SANA Sana Biotechnology Inc. Common Stock	$3,18	+0,05	+1,60%	2.490.049
AMRX Amneal Pharmaceuticals Inc. Class A Common Stock	$18,85	+0,53	+2,89%	2.487.887
SMPL The Simply Good Foods Company Common Stock	$11,32	+1,14	+11,20%	2.476.759
WIX Wix.com Ltd. Ordinary Shares	$56,84	+1,81	+3,29%	2.470.313
SHAZ SharonAI Holdings Inc. Class A Common Stock	$52,38	+4,13	+8,56%	2.469.459
ORIC Oric Pharmaceuticals Inc. Common Stock	$10,60	-0,47	-4,25%	2.460.307
ROST Ross Stores Inc. Common Stock	$252,91	+1,84	+0,73%	2.457.301
IVVD Invivyd Inc. Common Stock	$0,55	+0,02	+3,10%	2.455.506
NAVN Navan Inc. Class A Common Stock	$27,48	+0,86	+3,23%	2.451.894
VERX Vertex Inc. Class A Common Stock	$13,40	+0,49	+3,80%	2.450.727
BRKR Bruker Corporation Common Stock	$64,31	+1,47	+2,34%	2.440.238
GLPI Gaming and Leisure Properties Inc. Common Stock	$44,81	+0,02	+0,05%	2.429.120
TRMB Trimble Inc. Common Stock	$57,79	+1,21	+2,14%	2.427.700
TW Tradeweb Markets Inc. Class A Common Stock	$101,00	+0,50	+0,50%	2.420.757
AIRJ AirJoule Technologies Corporation Class A Common Stock	$5,08	+0,85	+20,10%	2.411.225
AQST Aquestive Therapeutics Inc. Common Stock	$3,79	+0,10	+2,57%	2.381.441
AEHR Aehr Test Systems Common Stock	$91,71	+11,73	+14,67%	2.379.196
SSNC SS&C Technologies Holdings Inc. Common Stock	$79,38	+2,33	+3,02%	2.370.955
CCEP Coca-Cola Europacific Partners plc Ordinary Shares	$108,19	-1,27	-1,16%	2.367.245
SMTC Semtech Corporation Common Stock	$119,08	+1,26	+1,07%	2.366.325
GEVO Gevo Inc. Common Stock	$1,46	-0,02	-1,35%	2.366.028
BIDU Baidu Inc. ADS	$113,06	+1,95	+1,76%	2.362.421
LULU lululemon athletica inc. Common Stock	$123,67	+4,80	+4,04%	2.359.775
LIFE Ethos Technologies Inc. Class A Common Stock	$22,83	+2,41	+11,80%	2.342.215
OKTA Okta Inc. Class A Common Stock	$141,57	-0,36	-0,25%	2.339.775
CEG Constellation Energy Corporation Common Stock	$273,71	+10,96	+4,17%	2.329.775
DHC Diversified Healthcare Trust Common Shares of Beneficial Interest	$8,81	-0,09	-1,01%	2.324.077
ARHS Arhaus Inc. Class A Common Stock	$7,90	+0,49	+6,61%	2.323.362
GLUE Monte Rosa Therapeutics Inc. Common Stock	$15,38	-1,14	-6,90%	2.317.105
FBIO Fortress Biotech Inc. Common Stock	$2,76	-0,37	-11,82%	2.314.493
NCNO nCino Inc. Common Stock	$19,20	+0,74	+4,01%	2.312.347
GDYN Grid Dynamics Holdings Inc. Class A Common Stock	$6,82	-0,07	-1,02%	2.308.711