Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
KC Kingsoft Cloud Holdings Limited American Depositary Shares	$11,90	+0,75	+6,73%	4.040.751
INTU Intuit Inc. Common Stock	$318,39	+2,32	+0,73%	4.036.216
NDAQ Nasdaq Inc. Common Stock	$94,14	-0,05	-0,05%	4.016.087
TRIP TripAdvisor Inc. Common Stock	$14,50	+0,34	+2,37%	4.007.064
ALOY REalloys Inc. Common Stock	$9,88	+1,10	+12,53%	4.004.961
WDAY Workday Inc. Class A Common Stock	$165,05	+4,71	+2,94%	3.979.536
PRME Prime Medicine Inc. Common Stock	$2,81	-0,11	-3,77%	3.953.428
SLM SLM Corporation Common Stock	$27,10	+1,11	+4,25%	3.943.002
SABR Sabre Corporation Common Stock	$1,97	+0,12	+6,49%	3.937.720
CLOV Clover Health Investments Corp. Class A Common Stock	$4,33	+0,16	+3,84%	3.930.282
BLDP Ballard Power Systems Inc. Common Shares	$2,67	0,00	0,00%	3.912.150
KUST Kustom Entertainment Inc. Common Stock	$1,45	+0,21	+16,94%	3.861.838
GEN Gen Digital Inc. Common Stock	$28,17	+0,72	+2,62%	3.836.284
WAY Waystar Holding Corp. Common Stock	$22,66	+1,55	+7,34%	3.819.197
IRWD Ironwood Pharmaceuticals Inc. Class A Common Stock	$4,42	+0,19	+4,49%	3.818.300
ONB Old National Bancorp Common Stock	$26,85	+0,21	+0,79%	3.811.457
SRPT Sarepta Therapeutics Inc. Common Stock (DE)	$15,88	+1,02	+6,86%	3.799.731
CTMX CytomX Therapeutics Inc. Common Stock	$3,17	+0,07	+2,26%	3.797.255
LBTYA Liberty Global Ltd. Class A Common Shares	$10,88	+0,27	+2,55%	3.784.922
TBLA Taboola.com Ltd. Ordinary Shares	$5,19	+0,18	+3,59%	3.779.165
NN NextNav Inc. Common Stock	$13,24	+0,13	+0,99%	3.769.172
FOXA Fox Corporation Class A Common Stock	$58,70	+0,47	+0,81%	3.766.763
EXE Expand Energy Corporation Common Stock	$94,66	+0,63	+0,67%	3.758.669
INIO INNIO N.V. Ordinary Shares	$24,91	+0,49	+2,01%	3.745.902
ADI Analog Devices Inc. Common Stock	$361,88	-5,53	-1,51%	3.743.122
STGW Stagwell Inc. Class A Common Stock	$8,70	+0,25	+2,96%	3.741.798
PRCH Porch Group Inc. Common Stock	$16,07	+1,62	+11,21%	3.732.491
WHLR Wheeler Real Estate Investment Trust Inc. Common Stock	$0,52	-0,07	-12,12%	3.714.701
APPS Digital Turbine Inc. Common Stock	$9,00	+0,94	+11,66%	3.707.377
DNUT Krispy Kreme Inc. Common Stock	$3,06	-0,12	-3,77%	3.702.953
FIP FTAI Infrastructure Inc. Common Stock	$3,43	-0,30	-8,04%	3.675.476
CERT Certara Inc. Common Stock	$8,18	+0,08	+0,99%	3.669.269
GTLB GitLab Inc. Class A Common Stock	$35,59	+1,08	+3,12%	3.639.064
ABNB Airbnb Inc. Class A Common Stock	$150,64	-0,88	-0,58%	3.597.526
WMG Warner Music Group Corp. Class A Common Stock	$25,10	-0,86	-3,31%	3.580.234
TSEM Tower Semiconductor Ltd. Ordinary Shares	$234,32	+14,65	+6,67%	3.563.790
PACB Pacific Biosciences of California Inc. Common Stock	$1,42	+0,02	+1,43%	3.553.630
OCGN Ocugen Inc. Common Stock	$1,25	+0,02	+1,63%	3.549.391
INSM Insmed Incorporated Common Stock	$98,45	-0,15	-0,15%	3.546.861
GCTK GlucoTrack Inc. Common Stock	$0,41	-0,06	-13,02%	3.542.121
ABAT American Battery Technology Company Common Stock	$2,14	+0,05	+2,39%	3.539.398
VSAT ViaSat Inc. Common Stock	$81,29	+4,36	+5,67%	3.537.728
NNDM Nano Dimension Ltd. American Depositary Shares	$1,56	+0,06	+4,00%	3.536.628
BIOA BioAge Labs Inc. Common Stock	$10,78	+1,74	+19,25%	3.534.022
CMPX Compass Therapeutics Inc. Common Stock	$1,89	-0,03	-1,31%	3.511.511
HUT Hut 8 Corp. Common Stock	$112,08	+4,45	+4,14%	3.504.287
ISRG Intuitive Surgical Inc. Common Stock	$375,41	+22,08	+6,25%	3.502.074
ADTN ADTRAN Holdings Inc. Common Stock	$8,86	+0,35	+4,11%	3.499.828
VIVK Vivakor Inc. Common Stock	$1,80	-0,14	-7,22%	3.469.182
SAIL SailPoint Inc. Common Stock	$17,20	+0,43	+2,56%	3.467.962
DASH DoorDash Inc. Class A Common Stock	$200,50	+4,34	+2,21%	3.456.309
TEAM Atlassian Corporation Class A Common Stock	$103,71	+2,70	+2,67%	3.451.965
SMMT Summit Therapeutics Inc. Common Stock	$13,05	+0,03	+0,19%	3.451.709
AMGN Amgen Inc. Common Stock	$378,87	-6,29	-1,63%	3.443.060
METC Ramaco Resources Inc. Class A Common Stock	$8,90	-0,27	-2,94%	3.440.228
ACHC Acadia Healthcare Company Inc. Common Stock	$30,59	+0,97	+3,28%	3.425.272
AIMD Ainos Inc. Common Stock	$1,45	+0,12	+9,02%	3.424.275
LFST LifeStance Health Group Inc. Common Stock	$10,54	+0,06	+0,57%	3.422.895
SSRM SSR Mining Inc. Common Stock	$26,99	+1,37	+5,35%	3.417.815
WVE Wave Life Sciences Ltd. Ordinary Shares	$5,74	+0,23	+4,17%	3.417.810
ABCL AbCellera Biologics Inc. Common Shares	$5,83	+0,12	+2,10%	3.405.659
INVZ Innoviz Technologies Ltd. Ordinary shares	$0,41	-0,02	-4,36%	3.403.173
ALNY Alnylam Pharmaceuticals Inc. Common Stock	$220,33	+14,81	+7,21%	3.400.187
TXG 10x Genomics Inc. Class A Common Stock	$47,01	-0,26	-0,55%	3.397.594
MXL MaxLinear Inc. Common Stock	$67,11	+0,29	+0,43%	3.386.222
NWSA News Corporation Class A Common Stock	$27,94	+0,38	+1,38%	3.358.855
ZM Zoom Communications Inc. Class A Common Stock	$98,25	+2,18	+2,27%	3.354.999
Z Zillow Group Inc. Class C Capital Stock	$35,12	+1,06	+3,11%	3.336.276
HONA Honeywell Aerospace Inc. Common Stock	$208,27	+1,53	+0,74%	3.328.651
TNDM Tandem Diabetes Care Inc. Common Stock	$20,11	+0,61	+3,13%	3.328.012
OCUL Ocular Therapeutix Inc. Common Stock	$8,40	+0,23	+2,82%	3.327.407
NTLA Intellia Therapeutics Inc. Common Stock	$10,77	+0,09	+0,84%	3.319.983
TMC TMC the metals company Inc. Common Stock	$3,67	+0,11	+3,09%	3.314.559
LNT Alliant Energy Corporation Common Stock	$71,27	+0,49	+0,69%	3.303.849
PMEC Primech Holdings Ltd. Ordinary Shares	$0,40	-0,01	-3,44%	3.294.873
TECH Bio-Techne Corp Common Stock	$72,14	+0,05	+0,07%	3.285.665
AMPL Amplitude Inc. Class A Common Stock	$9,52	+0,64	+7,21%	3.285.038
HON Honeywell International Inc. Common Stock	$246,77	+3,72	+1,53%	3.279.042
HUMA Humacyte Inc. Common Stock	$0,69	+0,04	+5,49%	3.267.205
BGC BGC Group Inc. Class A Common Stock	$11,39	-0,13	-1,13%	3.245.874
ROKU Roku Inc. Class A Common Stock	$145,84	+0,83	+0,57%	3.244.221
KTOS Kratos Defense & Security Solutions Inc. Common Stock	$49,21	+2,61	+5,60%	3.215.509
IONS Ionis Pharmaceuticals Inc. Common Stock	$54,49	+2,72	+5,25%	3.212.860
EXLS ExlService Holdings Inc. Common Stock	$34,24	+0,31	+0,91%	3.203.548
OXSQ Oxford Square Capital Corp. Common Stock	$1,52	-0,03	-1,94%	3.196.441
AKAM Akamai Technologies Inc. Common Stock	$117,88	+2,70	+2,34%	3.194.464
BCRX BioCryst Pharmaceuticals Inc. Common Stock	$8,81	-0,17	-1,89%	3.190.326
DBX Dropbox Inc. Class A Common Stock	$33,05	+0,49	+1,51%	3.189.714
SNDL SNDL Inc. Common Shares	$1,23	-0,01	-0,41%	3.178.103
RCKT Rocket Pharmaceuticals Inc. Common Stock	$3,41	+0,30	+9,65%	3.167.849
SEDG SolarEdge Technologies Inc. Common Stock	$45,12	+3,92	+9,52%	3.157.704
STOK Stoke Therapeutics Inc. Common Stock	$29,56	+0,70	+2,43%	3.152.034
CRTO Criteo S.A. Ordinary Shares	$21,37	-0,45	-2,06%	3.142.645
FTRE Fortrea Holdings Inc. Common Stock	$18,94	-0,23	-1,20%	3.140.288
UNIT Uniti Group Inc. Common Stock	$9,64	-0,08	-0,82%	3.137.740
SPWR SunPower Inc. Common Stock	$0,30	+0,00	+0,56%	3.119.888
PENN PENN Entertainment Inc. Common Stock	$19,98	-0,55	-2,68%	3.116.740
TENB Tenable Holdings Inc. Common Stock	$34,97	+2,33	+7,14%	3.112.018
RELY Remitly Global Inc. Common Stock	$23,98	+1,21	+5,31%	3.110.355
ADP Automatic Data Processing Inc. Common Stock	$269,78	+3,32	+1,25%	3.103.764