Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
EXC Exelon Corporation Common Stock $45,63 -0,19 -0,42% 6.520.445
EBAY eBay Inc. Common Stock $107,13 -6,88 -6,04% 6.517.828
PDD PDD Holdings Inc. American Depositary Shares $90,15 +1,59 +1,80% 6.429.549
TGTX TG Therapeutics Inc. Common Stock $46,17 -5,86 -11,26% 6.422.271
RZLV Rezolve AI PLC Ordinary Shares $2,57 +0,14 +5,76% 6.344.208
FIGR Figure Technology Solutions Inc. Class A Common Stock $26,88 +1,97 +7,91% 6.248.969
ARM Arm Holdings plc American Depositary Shares $239,06 -0,63 -0,26% 6.049.306
CSGP CoStar Group Inc. Common Stock $30,03 +1,27 +4,42% 6.026.898
DRH Diamondrock Hospitality Company Common Stock $13,38 +0,14 +1,06% 6.021.479
FSLY Fastly Inc. Class A Common Stock $23,03 +0,37 +1,63% 6.014.120
TLRY Tilray Brands Inc. Common Stock $4,64 +0,10 +2,20% 5.998.467
OTLK Outlook Therapeutics Inc. Common Stock $0,91 -0,06 -6,51% 5.993.547
ROIV Roivant Sciences Ltd. Common Shares $33,32 -0,59 -1,74% 5.986.911
AMAT Applied Materials Inc. Common Stock $518,21 +10,54 +2,08% 5.978.922
PCT PureCycle Technologies Inc. Common stock $7,01 +0,64 +10,05% 5.955.288
SERV Serve Robotics Inc. Common Stock $5,65 +0,87 +18,20% 5.955.033
FTNT Fortinet Inc. Common Stock $163,21 +1,26 +0,78% 5.916.856
PCAR PACCAR Inc. Common Stock $132,06 -0,62 -0,47% 5.879.642
COSM Cosmos Health Inc. Common Stock $0,24 +0,02 +9,00% 5.876.111
AMKR Amkor Technology Inc. Common Stock $50,84 +0,97 +1,95% 5.832.335
MBLY Mobileye Global Inc. Class A Common Stock $8,08 +0,14 +1,76% 5.776.419
RR Richtech Robotics Inc. Class B Common Stock $1,52 +0,10 +7,04% 5.724.708
XE X-Energy Inc. Class A Common Stock $17,39 +1,08 +6,62% 5.706.804
CLBK Columbia Financial Inc. Common Stock $10,64 -0,17 -1,57% 5.699.027
VLY Valley National Bancorp Common Stock $14,50 +0,21 +1,47% 5.559.378
TEM Tempus AI Inc. Class A Common Stock $46,05 +2,18 +4,97% 5.543.460
CHYM Chime Financial Inc. Class A Common Stock $24,26 +1,27 +5,52% 5.539.499
RUBI Rubico Inc. Common Stock $2,34 +0,11 +4,93% 5.526.056
SWKS Skyworks Solutions Inc. Common Stock $61,29 -0,99 -1,59% 5.506.108
PUSA Aureus Greenway Holdings Inc. Common Stock $2,73 -0,29 -9,60% 5.466.683
NXPI NXP Semiconductors N.V. Common Stock $224,17 -4,99 -2,18% 5.421.728
NUAI New Era Energy & Digital Inc. Common Stock $5,10 +0,44 +9,44% 5.370.721
REAX The Real Brokerage Inc. Common Shares $1,63 +0,03 +1,88% 5.357.686
XRX Xerox Holdings Corporation Common Stock $3,13 +0,18 +6,10% 5.354.166
STX Seagate Technology Holdings PLC Ordinary Shares (Ireland) $831,06 -25,07 -2,93% 5.329.451
MNKD MannKind Corporation Common Stock $3,80 -0,11 -2,81% 5.276.558
MDLN Medline Inc. Class A Common Stock $40,47 +1,19 +3,03% 5.246.834
SATL Satellogic Inc. Class A Common Stock $3,96 +0,38 +10,48% 5.221.691
GLXY Galaxy Digital Inc. Class A Common Stock $21,88 +0,87 +4,14% 5.189.883
IBKR Interactive Brokers Group Inc. Class A Common Stock $87,75 -0,24 -0,27% 5.185.410
LKQ LKQ Corporation Common Stock $23,35 +0,90 +4,01% 5.179.084
XEL Xcel Energy Inc. Common Stock $77,69 -0,51 -0,65% 5.178.197
MRNA Moderna Inc. Common Stock $55,14 +0,32 +0,58% 5.176.712
CAPR Capricor Therapeutics Inc. Common Stock $4,20 +0,35 +9,09% 5.167.067
CPB The Campbell's Company Common Stock $22,37 +0,39 +1,77% 5.145.226
ORLY O'Reilly Automotive Inc. Common Stock $89,76 +0,41 +0,46% 5.104.158
NEOG Neogen Corporation Common Stock $11,90 -0,14 -1,16% 5.097.572
VCIG VCI Global Limited Ordinary Share $0,31 0,00 -1,52% 5.084.708
DDOG Datadog Inc. Class A Common Stock $273,60 +5,63 +2,10% 5.081.982
FSLR First Solar Inc. Common Stock $232,73 +21,70 +10,28% 5.069.617
WEN Wendy's Company (The) Common Stock $7,53 +0,17 +2,31% 5.038.979
ULCC Frontier Group Holdings Inc. Common Stock $7,69 +0,94 +13,93% 5.034.504
ENVX Enovix Corporation Common Stock $4,22 +0,13 +3,18% 5.029.938
APA APA Corporation Common Stock $36,87 -0,45 -1,21% 4.977.945
CAI Caris Life Sciences Inc. Common Stock $16,32 +0,65 +4,15% 4.902.462
CBRS Cerebras Systems Inc. Class A Common Stock $219,97 +21,26 +10,70% 4.894.815
SCNI Scinai Immunotherapeutics Ltd. American Depositary Shares $0,27 0,00 0,00% 4.884.874
AEP American Electric Power Company Inc. Common Stock $128,32 +0,47 +0,37% 4.882.866
VNET VNET Group Inc. American Depositary Shares $7,15 -0,02 -0,28% 4.861.014
NXT Nextpower Inc. Class A Common Stock $90,67 +0,80 +0,89% 4.860.042
PSNL Personalis Inc. Common Stock $13,20 +0,54 +4,27% 4.849.472
TAOP Taoping Inc. Ordinary Shares $0,78 +0,09 +12,71% 4.787.184
UPST Upstart Holdings Inc. Common stock $29,43 +1,99 +7,25% 4.784.913
TPG TPG Inc. Class A Common Stock $46,32 +2,66 +6,09% 4.745.624
CRDO Credo Technology Group Holding Ltd Ordinary Shares $218,35 +11,36 +5,49% 4.667.733
ARCC Ares Capital Corporation Common Stock $19,17 +0,41 +2,19% 4.655.222
ALT Altimmune Inc. Common Stock $3,00 +0,16 +5,63% 4.647.388
OPK OPKO Health Inc. Common Stock $1,31 -0,01 -0,76% 4.621.727
APP Applovin Corporation Class A Common Stock $406,16 +10,26 +2,59% 4.591.775
ATEC Alphatec Holdings Inc. Common Stock $10,15 +0,63 +6,62% 4.589.471
CERS Cerus Corporation Common Stock $2,15 0,00 0,00% 4.585.507
TCOM Trip.com Group Limited American Depositary Shares $47,30 +0,29 +0,62% 4.581.831
BTSG BrightSpring Health Services Inc. Common Stock $60,47 +0,76 +1,26% 4.525.362
SUPN Supernus Pharmaceuticals Inc. Common Stock $46,00 +1,37 +3,07% 4.518.694
KPTI Karyopharm Therapeutics Inc. Common Stock $1,97 +0,05 +2,60% 4.514.828
INTR Inter & Co. Inc. Class A Common Shares $5,63 +0,03 +0,54% 4.512.841
TMUS T-Mobile US Inc. Common Stock $177,09 +4,38 +2,54% 4.471.300
EA Electronic Arts Inc. Common Stock $209,91 +0,05 +0,02% 4.470.924
MTCH Match Group Inc. Common Stock $40,54 +1,13 +2,87% 4.457.332
CCXI Churchill Capital Corp XI Class A Ordinary Shares $15,47 +1,61 +11,62% 4.453.328
BLZE Backblaze Inc. Class A Common Stock $15,59 +1,87 +13,63% 4.448.609
MAR Marriott International Class A Common Stock $346,83 -26,00 -6,97% 4.419.271
GPRO GoPro Inc. Class A Common Stock $0,76 +0,01 +1,18% 4.411.231
GEHC GE HealthCare Technologies Inc. Common Stock $69,73 +1,71 +2,51% 4.368.984
DJT Trump Media & Technology Group Corp. Common Stock $10,01 +0,15 +1,52% 4.355.788
SBRA Sabra Health Care REIT Inc. Common Stock $20,61 -0,56 -2,65% 4.353.010
VIAV Viavi Solutions Inc. Common Stock $37,75 +0,80 +2,17% 4.342.637
DXST Decent Holding Inc Class A Ordinary Shares $2,26 -0,03 -1,31% 4.341.369
FLEX Flex Ltd. Ordinary Shares $117,45 +3,70 +3,25% 4.320.427
ENPH Enphase Energy Inc. Common Stock $39,35 +1,81 +4,82% 4.302.603
EXEL Exelixis Inc. Common Stock $55,06 +2,03 +3,83% 4.301.914
ADBE Adobe Inc. Common Stock $251,34 +0,93 +0,37% 4.293.831
UAL United Airlines Holdings Inc. Common Stock $128,39 +7,06 +5,82% 4.251.302
MDCX Medicus Pharma Ltd. Common Stock $0,30 +0,03 +9,38% 4.241.308
SLDP Solid Power Inc. Class A Common Stock $2,13 +0,07 +3,40% 4.233.805
ABTS Abits Group Inc Ordinary Shares $1,03 +0,01 +1,05% 4.204.385
LITE Lumentum Holdings Inc. Common Stock $779,89 +65,95 +9,24% 4.198.446
ALAB Astera Labs Inc. Common Stock $321,05 +9,82 +3,16% 4.136.286
GFS GlobalFoundries Inc. Ordinary Shares $50,01 +0,02 +0,04% 4.079.547
MAT Mattel Inc. Common Stock $14,88 -0,21 -1,39% 4.051.278

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi