Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
AUTL Autolus Therapeutics plc American Depositary Share	$1,82	+0,33	+22,15%	13.440.832
IOVA Iovance Biotherapeutics Inc. Common Stock	$4,32	+0,25	+6,02%	13.022.292
CELH Celsius Holdings Inc. Common Stock	$28,23	-0,98	-3,36%	12.880.755
CSX CSX Corporation Common Stock	$49,83	-0,57	-1,13%	12.823.683
SLNH Soluna Holdings Inc. Common Stock	$1,22	0,00	0,00%	12.704.995
ORBS Eightco Holdings Inc. Common Stock	$0,66	+0,05	+9,00%	12.682.689
FCUV Focus Universal Inc. Common Stock	$11,50	-0,10	-0,86%	12.667.702
JUNS Jupiter Neurosciences Inc. Common Stock	$0,10	+0,01	+11,11%	12.639.241
ASTS AST SpaceMobile Inc. Class A Common Stock	$63,52	+4,54	+7,70%	12.578.229
KDP Keurig Dr Pepper Inc. Common Stock	$30,91	-0,21	-0,68%	12.416.954
DKNG DraftKings Inc. Class A Common Stock	$23,50	+0,02	+0,09%	12.326.787
AAOI Applied Optoelectronics Inc. Common Stock	$110,21	+15,89	+16,85%	12.058.672
INDI indie Semiconductor Inc. Class A Common Stock	$3,39	+0,16	+4,95%	11.955.976
ERIC Ericsson American Depositary Shares	$10,08	+0,27	+2,75%	11.922.630
PAYO Payoneer Global Inc. Common Stock	$7,11	-0,06	-0,84%	11.848.084
REPL Replimune Group Inc. Common Stock	$11,91	+0,71	+6,34%	11.771.747
IQ iQIYI Inc. American Depositary Shares	$1,31	+0,04	+3,15%	11.624.348
LAES SEALSQ Corp Ordinary Shares	$2,51	+0,15	+6,36%	11.541.007
ALM Almonty Industries Inc. Common Shares	$12,56	+1,50	+13,56%	11.501.082
USAR USA Rare Earth Inc. Class A Common Stock	$15,86	+0,91	+6,09%	11.159.137
ALHC Alignment Healthcare Inc. Common Stock	$14,56	-0,29	-1,95%	11.076.806
CPRT Copart Inc. (DE) Common Stock	$29,35	+0,23	+0,79%	10.743.065
HIVE HIVE Digital Technologies Ltd. Common Shares	$2,89	+0,06	+2,12%	10.653.214
TSCO Tractor Supply Company Common Stock	$32,11	+1,34	+4,36%	10.648.989
SRAD Sportradar Group AG Class A Ordinary Shares	$12,34	-2,20	-15,13%	10.570.050
FCEL FuelCell Energy Inc. Common Stock	$21,34	-0,27	-1,25%	10.448.254
VOD Vodafone Group Plc American Depositary Shares	$15,61	-0,17	-1,08%	10.311.023
CRWD CrowdStrike Holdings Inc. Class A Common Stock	$202,54	+11,68	+6,12%	10.302.639
KLAC KLA Corporation Common Stock	$182,75	-0,07	-0,04%	10.262.986
LYFT Lyft Inc. Class A Common Stock	$16,38	+0,52	+3,28%	10.260.615
SHLS Shoals Technologies Group Inc. Class A Common Stock	$9,37	+0,63	+7,21%	10.154.940
QUBT Quantum Computing Inc. Common Stock	$8,74	+0,64	+7,90%	10.064.606
LRCX Lam Research Corporation Common Stock	$294,61	+1,59	+0,54%	10.010.927
POET POET Technologies Inc. Common Shares	$7,36	+0,37	+5,29%	9.932.965
DVLT Datavault AI Inc. Common Stock	$0,36	+0,02	+4,79%	9.844.669
LCID Lucid Group Inc. Common Stock	$7,70	+0,32	+4,34%	9.803.111
HST Host Hotels & Resorts Inc. Common Stock	$25,09	-0,04	-0,16%	9.785.143
CCC CCC Intelligent Solutions Holdings Inc. Common Stock	$6,30	+0,21	+3,45%	9.709.315
RXT Rackspace Technology Inc. Common Stock	$4,77	+0,64	+15,50%	9.612.684
MDLZ Mondelez International Inc. Class A Common Stock	$61,73	-0,58	-0,93%	9.585.168
BTDR Bitdeer Technologies Group Class A Ordinary Shares	$11,37	+0,85	+8,08%	9.406.520
PYPL PayPal Holdings Inc. Common Stock	$57,87	+0,66	+1,15%	9.303.232
DXCM DexCom Inc. Common Stock	$87,31	+3,86	+4,63%	9.191.484
SHOP Shopify Inc. Class A Subordinate Voting Shares	$117,01	-0,14	-0,12%	9.187.076
COIN Coinbase Global Inc. Class A Common Stock	$146,50	+0,24	+0,16%	9.148.553
RCAT Red Cat Holdings Inc. Common Stock	$8,26	+0,73	+9,70%	9.137.884
ADGM Adagio Medical Holdings Inc Common Stock	$0,46	+0,08	+21,60%	9.098.745
PTEN Patterson-UTI Energy Inc. Common Stock	$10,27	-0,21	-2,00%	9.029.109
LUNR Intuitive Machines Inc. Class A Common Stock	$13,10	+0,76	+6,16%	8.857.689
SBUX Starbucks Corporation Common Stock	$103,37	-1,88	-1,79%	8.830.026
VTRS Viatris Inc. Common Stock	$17,63	+0,07	+0,40%	8.797.662
RAIN Rain Enhancement Technologies Holdco Inc. Class A Common Stock	$1,58	+0,14	+9,72%	8.789.045
MBRX Moleculin Biotech Inc. Common Stock	$0,43	+0,03	+6,25%	8.762.472
IBRX ImmunityBio Inc. Common Stock	$7,15	-0,02	-0,28%	8.755.886
PSEC Prospect Capital Corporation Common Stock	$2,21	+0,08	+3,52%	8.704.847
VRRM Verra Mobility Corporation Class A Common Stock	$5,61	+0,32	+6,05%	8.421.556
WDC Western Digital Corporation Common Stock	$527,22	-17,62	-3,23%	8.279.896
LNTH Lantheus Holdings Inc. Common Stock	$101,19	+1,55	+1,56%	8.244.053
PURR Hyperliquid Strategies Inc Common Stock	$6,58	+0,37	+5,96%	8.229.995
MCHP Microchip Technology Incorporated Common Stock	$75,22	+0,93	+1,25%	8.143.534
GSUN Golden Sun Technology Group Limited Class A Ordinary Shares	$0,56	+0,17	+44,76%	8.121.188
LNAI Lunai Bioworks Inc. Common Stock	$2,39	+0,45	+23,20%	8.103.062
ECHO EchoStar Corporation Common Stock	$85,63	+1,54	+1,83%	8.087.058
TXN Texas Instruments Incorporated Common Stock	$269,04	-6,70	-2,43%	8.017.304
CTSH Cognizant Technology Solutions Corporation Class A Common Stock	$55,17	-0,18	-0,33%	7.987.540
MYGN Myriad Genetics Inc. Common Stock	$3,02	+0,16	+5,59%	7.816.991
GT The Goodyear Tire & Rubber Company Common Stock	$7,03	+0,08	+1,15%	7.674.201
FAST Fastenal Company Common Stock	$48,11	+0,40	+0,84%	7.672.649
RUN Sunrun Inc. Common Stock	$10,43	+0,62	+6,32%	7.657.645
FRSH Freshworks Inc. Class A Common Stock	$11,77	+0,42	+3,66%	7.631.250
INO Inovio Pharmaceuticals Inc. Common Stock	$0,70	+0,02	+2,93%	7.631.045
PTON Peloton Interactive Inc. Class A Common Stock	$6,45	+0,06	+0,94%	7.582.887
GILD Gilead Sciences Inc. Common Stock	$131,15	+0,94	+0,72%	7.523.918
STKH Steakholder Foods Ltd. American Depositary Shares	$2,78	+0,38	+15,83%	7.519.790
KMB Kimberly-Clark Corporation Common Stock	$107,56	-1,75	-1,60%	7.489.977
ARRY Array Technologies Inc. Common Stock	$5,68	+0,46	+8,72%	7.483.717
PGEN Precigen Inc. Common Stock	$6,61	+0,34	+5,42%	7.441.255
JD JD.com Inc. American Depositary Shares	$33,02	+0,01	+0,03%	7.366.548
MVST Microvast Holdings Inc. Common Stock	$0,82	+0,01	+1,75%	7.358.707
PANW Palo Alto Networks Inc. Common Stock	$347,13	+15,30	+4,61%	7.306.710
GTM ZoomInfo Technologies Inc Common Stock	$3,57	+0,27	+8,18%	7.290.269
EU enCore Energy Corp. Common Shares	$1,08	-0,01	-0,92%	7.206.501
BULL Webull Corporation Class A Ordinary Shares	$7,26	+0,20	+2,83%	7.202.992
XRAY DENTSPLY SIRONA Inc. Common Stock	$14,13	+0,76	+5,68%	7.152.873
MNST Monster Beverage Corporation	$93,55	-2,83	-2,94%	7.080.571
SBET Sharplink Inc. Common Stock	$6,22	+0,10	+1,63%	7.075.786
CRML Critical Metals Corp. Ordinary Shares	$6,38	+0,89	+16,21%	7.066.885
BKNG Booking Holdings Inc. Common Stock	$192,71	-0,19	-0,10%	7.057.506
ALLO Allogene Therapeutics Inc. Common Stock	$1,84	-0,04	-2,13%	7.039.981
FLNC Fluence Energy Inc. Class A Common Stock	$14,56	+0,63	+4,52%	6.978.577
CG The Carlyle Group Inc. Common Stock	$48,91	+2,89	+6,28%	6.970.263
SLS SELLAS Life Sciences Group Inc. Common Stock	$11,22	+1,21	+12,09%	6.968.505
PGY Pagaya Technologies Ltd. Class A Ordinary Shares	$22,24	+2,97	+15,39%	6.812.812
BKR Baker Hughes Company Class A Common Stock	$60,81	+0,32	+0,53%	6.713.984
INDV Indivior Pharmaceuticals Inc. Common Stock	$37,37	-2,64	-6,60%	6.683.764
PEP PepsiCo Inc. Common Stock	$139,63	+0,07	+0,05%	6.645.300
SIRI SiriusXM Holdings Inc. Common Stock	$30,37	+0,75	+2,53%	6.613.351
CXAI CXApp Inc. Class A Common Stock	$0,14	+0,02	+14,52%	6.574.717
VISN Vistance Networks Inc. Common Stock	$12,05	+0,31	+2,64%	6.565.381
SIDU Sidus Space Inc. Class A Common Stock	$1,99	+0,23	+13,07%	6.565.076