Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
HBANZ Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock	$19,79	0,00	0,00%	101
SORNW Soren Acquisition Corp. Warrant	$0,21	+0,01	+2,85%	101
AACIW Armada Acquisition Corp. III Warrant	$0,36	0,00	0,00%	100
NBRGU Newbridge Acquisition Limited Unit	$9,93	-0,22	-2,17%	100
SCPQU Social Commerce Partners Corporation Unit	$10,20	0,00	0,00%	100
SDHIR Siddhi Acquisition Corp Right	$0,18	0,00	0,00%	100
IPCXU Inflection Point Acquisition Corp. III Units	$10,00	0,00	0,00%	100
RIBBR Ribbon Acquisition Corp Rights	$0,23	0,00	0,00%	100
ONMDW OneMedNet Corp Warrant	$0,04	0,00	0,00%	100
KRAQW KRAKacquisition Corp Warrants	$0,42	0,00	0,00%	99
BCARU D. Boral ARC Acquisition I Corp. Units	$4,89	0,00	0,00%	99
AACO Abony Acquisition Corp. I Class A Ordinary Share	$9,94	0,00	0,00%	98
QADR QDRO Acquisition Corp. Class A Ordinary Shares	$9,96	0,00	0,00%	98
ONCHU 1RT Acquisition Corp. Units	$10,40	0,00	0,00%	93
JXG JX Luxventure Group Inc. Common Stock	$6,99	0,00	0,00%	90
SHOTU RMG ML Sports Holdings Unit	$10,00	0,00	0,00%	86
SENEB Seneca Foods Corp. Class B Common Stock	$170,91	0,00	0,00%	82
TACH Titan Acquisition Corp. Class A Ordinary Shares	$10,44	0,00	0,00%	80
GECCH Great Elm Capital Corp. 8.125% Notes Due 2029	$25,14	0,00	0,00%	77
DRDBU Roman DBDR Acquisition Corp. II Unit	$10,63	0,00	0,00%	69
DMII Drugs Made In America Acquisition II Corp. Ordinary Shares	$10,11	0,00	0,00%	69
WHLRP Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock	$9,82	0,00	0,00%	66
ZKPW Lafayette Digital Acquisition Corp. I Warrant	$0,29	0,00	-0,03%	65
AFJKR Aimei Health Technology Co. Ltd Right	$0,10	0,00	0,00%	64
LTGRU Long Table Growth Corp. Units	$10,05	0,00	0,00%	63
JATT JATT II Acquisition Corp Ordinary Shares	$12,06	0,00	0,00%	60
MLAA Mountain Lake Acquisition Corp. II Class A Ordinary Shares	$9,96	0,00	0,00%	60
BKHA Black Hawk Acquisition Corporation Class A Ordinary Shares	$11,78	0,00	0,00%	57
AACPR Apogee Acquisition Corp Rights	$0,20	0,00	0,00%	57
GECCI Great Elm Capital Corp. 8.50% NOTES DUE 2029	$25,31	0,00	0,00%	52
MNYWW MoneyHero Limited Warrants	$0,04	0,00	0,00%	52
ALISR Calisa Acquisition Corp Right	$0,61	0,00	0,00%	52
RREVU RRE Ventures Acquisition Corp. Units	$10,05	0,00	0,00%	50
DUKRW DUKE Robotics Corp. Warrant	$0,95	0,00	0,00%	50
YICC Yorkville International Capital Corp. Class A Ordinary Shares	$9,94	0,00	0,00%	46
EGHA EGH Acquisition Corp. Class A Ordinary Shares	$10,34	0,00	0,00%	46
WLIIU Willow Lane Acquisition Corp. II Unit	$10,40	0,00	0,00%	42
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares	$9,97	0,00	0,00%	41
ALPX Alpex Acquisition Corporation Class A Ordinary Shares	$9,88	0,00	0,00%	40
APACR StoneBridge Acquisition II Corporation Rights	$0,12	0,00	0,00%	39
CEPV Cantor Equity Partners V Inc. Class A Ordinary Shares	$10,40	0,00	0,00%	38
GIX GigCapital9 Corp. Class A Ordinary Share	$9,94	0,00	0,00%	37
TMTSW Spartacus Acquisition Corp. II Warrants	$0,46	0,00	0,00%	34
ARCL ARC Group Acquisition I Corp Class A Ordinary Shares	$9,95	0,00	0,00%	33
MLAAU Mountain Lake Acquisition Corp. II Units	$10,07	0,00	0,00%	33
NMP NMP Acquisition Corp. Class A Ordinary Shares	$10,30	0,00	0,00%	33
SAAQ Space Asset Acquisition Corp. Class A Ordinary Shares	$10,20	0,00	0,00%	31
SAAQU Space Asset Acquisition Corp. Units	$10,46	0,00	0,00%	30
DTSQ DT Cloud Star Acquisition Corporation Ordinary Shares	$11,32	0,00	0,00%	30
BIXIU Bitcoin Infrastructure Acquisition Corp Ltd. Unit	$10,10	0,00	0,00%	29
LKSPR Lake Superior Acquisition Corp. Rights	$0,93	0,00	0,00%	29
ILLUU Illumination Acquisition Corp I Units	$10,04	0,00	0,00%	29
DSACU Daedalus Special Acquisition Corp. Unit	$10,28	0,00	0,00%	27
NOEM CO2 Energy Transition Corp. Common Stock	$11,80	0,00	0,00%	27
BREZ Breeze Acquisition Corp. II Ordinary Shares	$9,96	0,00	0,00%	26
GIW GigCapital8 Corp. Class A Ordinary Shares	$10,11	0,00	0,00%	26
LWAC LightWave Acquisition Corp. Class A Ordinary Shares	$10,29	0,00	0,00%	26
ITHA ITHAX Acquisition Corp III Class A Ordinary Shares	$9,99	0,00	0,00%	25
PAAC Proem Acquisition Corp I Ordinary Shares	$9,96	0,00	0,00%	24
LAFA LaFayette Acquisition Corp. Ordinary Share	$10,12	0,00	0,00%	24
DMAA Drugs Made In America Acquisition Corp. Ordinary Shares	$10,71	0,00	0,00%	24
AACP Apogee Acquisition Corp Class A Ordinary Shares	$10,01	0,00	0,00%	24
IACQ Irenic Acquisition Corp. Class A Ordinary Shares	$9,93	0,00	0,00%	23
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028	$24,06	0,00	0,00%	23
DYOR Insight Digital Partners II Class A Ordinary Shares	$10,07	0,00	0,00%	23
AEAQW Activate Energy Acquisition Corp. Warrant	$0,34	0,00	0,00%	22
OACC Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share	$10,74	0,00	0,00%	21
IACO Idea Acquisition Corp. Class A Ordinary Shares	$9,93	0,00	0,00%	21
BFRGW Bullfrog AI Holdings Inc. Warrants	$0,11	0,00	0,00%	20
TWLV Twelve Seas Investment Company III Class A Ordinary Shares	$10,01	0,00	0,00%	17
QETA Quetta Acquisition Corporation Common Stock	$11,74	0,00	0,00%	17
PLMKU Plum Acquisition Corp. IV Unit	$10,81	0,00	0,00%	17
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares	$10,26	0,00	0,00%	17
AEAQ Activate Energy Acquisition Corp. Class A Ordinary Share	$10,03	0,00	0,00%	17
LATAU Galata Acquisition Corp. II Units	$10,18	0,00	0,00%	17
GPAC General Purpose Acquisition Corp. Class A Ordinary Shares	$10,03	0,00	0,00%	17
LFAC Leapfrog Acquisition Corporation Class A Ordinary Shares	$10,00	0,00	0,00%	16
EURK Eureka Acquisition Corp Class A Ordinary Share	$11,99	0,00	0,00%	16
TVAIU Thayer Ventures Acquisition Corporation II Unit	$10,50	0,00	0,00%	16
BMHL Bluemount Holdings Limited Class B Ordinary Shares	$5,60	0,00	0,00%	16
GSRF GSR IV Acquisition Corp. Class A ordinary share	$10,17	0,00	0,00%	16
FIGX FIGX Capital Acquisition Corp. Class A Ordinary Share	$10,27	0,00	0,00%	15
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares	$9,90	0,00	0,00%	15
CAIIU Collective Acquisition Corp. II Units	$10,03	0,00	0,00%	15
APMCR AmperCap Acquisition Company Right	$0,13	0,00	0,00%	15
WLDSW Wearable Devices Ltd. Warrant	$12,30	0,00	0,00%	15
SORN Soren Acquisition Corp. Class A Ordinary Shares	$9,96	0,00	0,00%	14
ACAAU Averin Capital Acquisition Corp. Units	$10,07	0,00	0,00%	14
HACQ HCM IV Acquisition Corp. Class A Ordinary Share	$10,06	0,00	0,00%	14
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Share	$10,17	0,00	0,00%	13
SVAQ Silicon Valley Acquisition Corp. Class A Ordinary Shares	$10,02	0,00	0,00%	12
SVIVW Spring Valley Acquisition Corp. IV Warrants	$1,00	0,00	0,00%	12
MMTXU Miluna Acquisition Corp Units	$10,10	0,00	0,00%	12
CHAR Charlton Aria Acquisition Corporation Class A Ordinary Shares	$10,90	0,00	0,00%	12
BEAGU Bold Eagle Acquisition Corp. Units	$11,03	0,00	0,00%	12
SCPQW Social Commerce Partners Corporation Warrant	$0,41	0,00	0,00%	12
SPEG Silver Pegasus Acquisition Corp Class A Ordinary Shares	$10,31	0,00	0,00%	11
VHCP Vine Hill Capital Investment Corp. II Class A Ordinary Shares	$10,00	0,00	0,00%	11
SCII SC II Acquisition Corp. Class A ordinary share	$10,11	0,00	0,00%	11
PGAC Pantages Capital Acquisition Corporation Class A Ordinary Shares	$10,68	0,00	0,00%	10