Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
ONCH 1RT Acquisition Corp. Class A Ordinary Share $10,27 0,00 0,00% 10
ALDFW Aldel Financial II Inc. Warrants $0,33 0,00 0,00% 10
MYXXU Maywood Acquisition Corp. 2 Units $10,17 0,00 0,00% 10
SCPQ Social Commerce Partners Corporation Class A Ordinary Shares $10,00 0,00 0,00% 9
WENN Wen Acquisition Corp Class A Ordinary Shares $10,33 0,00 0,00% 9
ESLAW Estrella Immunopharma Inc. Warrant $0,10 0,00 0,00% 9
CRANU Crane Harbor Acquisition Corp. II Units $10,34 0,00 0,00% 9
XSLL Xsolla SPAC 1 Class A Ordinary Shares $9,91 0,00 0,00% 9
UYSC UY Scuti Acquisition Corp. Ordinary Shares $10,78 0,00 0,00% 9
UYSCU UY Scuti Acquisition Corp. Units $10,74 0,00 0,00% 9
MUZE Muzero Acquisition Corp Class A Ordinary Shares $9,95 0,00 0,00% 9
MEVO M Evo Global Acquisition Corp II Class A Ordinary Shares $9,96 0,00 0,00% 9
FSHP Flag Ship Acquisition Corp. Ordinary Shares $11,19 0,00 0,00% 9
KFIIU K&F Growth Acquisition Corp. II Unit $10,69 0,00 0,00% 8
IEAG Infinite Eagle Acquisition Corp. Class A Ordinary Shares $10,22 0,00 0,00% 8
IACOU Idea Acquisition Corp. Units $10,01 0,00 0,00% 8
CHPG ChampionsGate Acquisition Corporation Class A Ordinary Share $10,42 0,00 0,00% 8
WSTN Westin Acquisition Corp Class A Ordinary Share $10,14 0,00 0,00% 8
ALOV Aldabra 4 Liquidity Opportunity Vehicle Inc. Class A Ordinary Shares $9,95 0,00 0,00% 8
CCAQW Collective Acquisition Corp. Warrants $0,36 0,00 0,00% 8
CEPS Cantor Equity Partners VI Inc. Class A Ordinary Shares $10,40 0,00 0,00% 8
AXINU Axiom Intelligence Acquisition Corp 1 Units $10,65 0,00 0,00% 8
LWACW LightWave Acquisition Corp. Warrants $0,24 0,00 -0,04% 7
BPACU Blueport Acquisition Ltd Units $10,34 0,00 0,00% 7
SHOT RMG ML Sports Holdings Class A Ordinary Shares $9,80 0,00 0,00% 7
MNSBP MainStreet Bancshares Inc. Depositary Shares $25,05 0,00 0,00% 7
ORIQ Origin Investment Corp I Ordinary Shares $10,34 0,00 0,00% 7
FVNNU Future Vision II Acquisition Corporation Units $11,30 0,00 0,00% 7
PACH Pioneer Acquisition I Corp Class A Ordinary Shares $10,27 0,00 0,00% 7
HVMC Highview Merger Corp. Class A Ordinary Share $10,20 0,00 0,00% 7
KEYY Keystone Acquisition Corp. Class A Ordinary Shares $9,86 0,00 0,00% 7
CTAA ClearThink 1 Acquisition Corp. Class A Ordinary Shares $9,92 0,00 0,00% 7
RFAM RF Acquisition Corp III Ordinary Shares $9,89 0,00 0,00% 7
ZKPU Lafayette Digital Acquisition Corp. I Unit $10,03 0,00 0,00% 7
PMTR Perimeter Acquisition Corp. I Class A Ordinary Shares $10,40 0,00 0,00% 7
AESPR Aeon Acquisition I Corp. Rights $0,18 0,00 0,00% 7
LKSP Lake Superior Acquisition Corp. Class A Ordinary Shares $10,17 0,00 0,00% 6
TVAI Thayer Ventures Acquisition Corporation II Class A Ordinary Shares $10,37 0,00 0,00% 6
OYSE Oyster Enterprises II Acquisition Corp Class A Ordinary Shares $10,32 0,00 0,00% 6
OXBRW Oxbridge Re Holdings Limited Warrant expiring 3/26/2029 $0,12 0,00 0,00% 6
BNCWW CEA Industries Inc. Warrant $0,02 0,00 0,00% 6
EMIS Emmis Acquisition Corp. Class A Ordinary Shares $10,21 0,00 0,00% 6
HSCSW HeartSciences Inc. Warrant $0,04 0,00 0,00% 6
CAPN Cayson Acquisition Corp Ordinary shares $11,10 0,00 0,00% 6
OIM OneIM Acquisition Corp. Class A Ordinary Shares $10,11 0,00 0,00% 6
OHAC Oceanhawk Acquisition Corp. Class A Ordinary Shares $9,93 0,00 0,00% 6
VNME Vendome Acquisition Corporation I Class A Ordinary Shares $10,25 0,00 0,00% 6
RIBB Ribbon Acquisition Corp Class A Ordinary Shares $10,82 0,00 0,00% 6
LCCCR Lakeshore Acquisition III Corp. Rights $0,18 0,00 0,00% 6
LAFAU LaFayette Acquisition Corp. Unit $10,15 0,00 0,00% 6
CAII Collective Acquisition Corp. II Class A Ordinary Shares $9,94 0,00 0,00% 6
MYX Maywood Acquisition Corp. 2 Class A Ordinary Share $9,96 0,00 0,00% 6
BEATW Heartbeam Inc. Warrant $0,02 0,00 0,00% 6
SPEGU Silver Pegasus Acquisition Corp Unit $10,48 0,00 0,00% 6
LUCYW Innovative Eyewear Inc. Series A Warrants 8/16/27 $0,04 0,00 0,00% 6
SOCA Solarius Capital Acquisition Corp. Class A Ordinary Share $10,31 0,00 0,00% 6
CRAQ Cal Redwood Acquisition Corp. Class A Ordinary Shares $10,35 0,00 0,00% 6
PONO Pono Capital Four Inc. Class A Ordinary Shares $9,97 0,00 0,00% 6
ISNRU Snow Rothschild Acquisition Corp. Units $10,02 0,00 0,00% 6
GUAC Berto Acquisition Corp. II Ordinary Shares $9,94 0,00 0,00% 6
BTBDW BT Brands Inc. Warrant $0,06 0,00 0,00% 6
CAQ Cambridge Acquisition Corp. Class A Ordinary Shares $9,92 0,00 0,00% 6
LPCV Launchpad Cadenza Acquisition Corp I Class A Ordinary Share $9,99 0,00 0,00% 6
TDWD Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares $10,04 0,00 0,00% 6
IACQU Irenic Acquisition Corp. Unit $10,20 0,00 0,00% 5
OIMAU OneIM Acquisition Corp. Units $10,19 0,00 0,00% 5
NPACW New Providence Acquisition Corp. III Warrants $0,21 0,00 0,00% 5
TLNCU Talon Capital Corp. Units $10,42 0,00 0,00% 5
ASPCR A SPAC III Acquisition Corp. Right $0,11 0,00 0,00% 5
ALFUW Centurion Acquisition Corp. Warrant $0,24 0,00 0,00% 5
ALVOW Alvotech Warrant $0,15 0,00 0,00% 4
PCTTU PureCycle Technologies Inc. Unit $11,00 0,00 0,00% 4
PMTRU Perimeter Acquisition Corp. I Unit $10,88 0,00 0,00% 4
ONCHW 1RT Acquisition Corp. Warrant $0,55 0,00 0,00% 4
ASPCU A SPAC III Acquisition Corp. Unit $10,83 0,00 0,00% 4
AESPW Aeon Acquisition I Corp. Warrants $0,06 0,00 0,00% 3
FXACW FortuneX Acquisition Corporation Warrant $0,16 -0,02 -8,82% 3
LPCVW Launchpad Cadenza Acquisition Corp I Warrant $0,32 0,00 0,00% 3
SDSTW Stardust Power Inc. Warrant $0,09 0,00 0,00% 3
RIBBU Ribbon Acquisition Corp Unit $10,77 0,00 0,00% 3
FBYDW Falcon's Beyond Global Inc. Warrants $1,22 0,00 0,00% 3
OFSSO OFS Capital Corporation 7.50% Notes due 2028 $25,18 0,00 0,00% 2
GHXIU Gores Holdings XI Inc. Units $10,10 0,00 0,00% 2
DTSQU DT Cloud Star Acquisition Corporation Units $11,49 0,00 0,00% 2
MIACU Meridian3 Industrials Acquisition Corp Units $9,99 0,00 0,00% 2
PFXNZ PhenixFIN Corporation 5.25% Notes due 2028 $23,80 0,00 0,00% 2
CAQUW Cambridge Acquisition Corp. Warrants $0,30 0,00 0,00% 2
PALOU Paloma Acquisition Corp I Units $10,05 0,00 0,00% 2
APACU StoneBridge Acquisition II Corporation Units $10,35 0,00 0,00% 2
QSEAU Quartzsea Acquisition Corporation Units $10,71 0,00 0,00% 2
KCHVU Kochav Defense Acquisition Corp. Units $11,00 0,00 0,00% 2
OACCU Oaktree Acquisition Corp. III Life Sciences Unit $11,00 0,00 0,00% 2
GSRFU GSR IV Acquisition Corp. Units $10,58 0,00 0,00% 2
OIOWW OIO Group Warrants $0,06 0,00 0,00% 2
CRAQU Cal Redwood Acquisition Corp. Units $10,53 0,00 0,00% 2
AFJKU Aimei Health Technology Co. Ltd Unit $12,00 0,00 0,00% 1
OABIW OmniAb Inc. Warrant $0,08 0,00 0,00% 1
OACCW Oaktree Acquisition Corp. III Life Sciences Warrant $1,02 0,00 0,00% 1
CAPNR Cayson Acquisition Corp Right $0,19 0,00 0,00% 1
BSAAU BEST SPAC I Acquisition Corp. Unit $10,41 0,00 0,00% 1