Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
TAVIR Tavia Acquisition Corp. Right	$0,12	-0,01	-7,62%	513
LOTWW Lotus Technology Inc. Warrants	$0,06	+0,02	+34,09%	511
IGAC Invest Green Acquisition Corporation Class A Ordinary Shares	$10,02	-0,01	-0,10%	508
MCAH Mountain Crest Acquisition 6 Corp. Ordinary Shares	$9,97	+0,01	+0,10%	507
EUDAW EUDA Health Holdings Limited Warrant	$0,03	0,00	-0,33%	507
RZLVW Rezolve AI PLC Warrants	$0,78	+0,01	+0,65%	506
NRSNW NeuroSense Therapeutics Ltd. Warrant	$0,16	+0,06	+60,87%	506
WALDW Waldencast plc Warrant	$0,04	+0,00	+7,18%	504
ACGCW ACP Holdings Acquisition Corp. Warrants	$0,30	-0,01	-2,90%	500
IRHOR Iron Horse Acquisitions Corp. II Rights	$0,18	-0,01	-5,26%	500
HACQW HCM IV Acquisition Corp. Warrants	$0,50	-0,06	-9,89%	500
AACOU Abony Acquisition Corp. I Units	$10,05	0,00	0,00%	497
IPFXW Inflection Point Acquisition Corp. VI Warrant	$1,36	-0,04	-2,85%	484
IMPPP Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	$25,86	+0,57	+2,25%	482
HDRNW Hadron Energy Inc. Warrant	$0,17	+0,02	+14,63%	479
EHLD Euroholdings Ltd. Common Stock	$7,91	0,00	0,00%	475
MRCOU Mercator Acquisition Corp. Units	$10,03	+0,01	+0,10%	472
NAMMW Namib Minerals Warrants	$0,21	0,00	0,00%	461
MBNKO Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series G par value $1.00 per share	$25,76	+0,09	+0,34%	460
GRAN Grande Group Limited Class A Ordinary Shares	$1,50	0,00	0,00%	459
PMTRW Perimeter Acquisition Corp. I Warrant	$0,90	+0,01	+1,11%	451
NHIVU NewHold Investment Corp IV Units	$10,33	0,00	0,00%	450
MBBC Marathon Bancorp Inc. Common Stock	$15,20	+0,25	+1,67%	449
XRPNU Armada Acquisition Corp. II Units	$10,90	+0,10	+0,93%	446
TCBS Texas Community Bancshares Inc. Common Stock	$17,60	0,00	0,00%	424
MACIU Melar Acquisition Corp. I Unit	$11,20	0,00	0,00%	418
SKYAW SkyAI Inc. Warrant	$0,03	0,00	0,00%	410
GTERU Globa Terra Acquisition Corporation Units	$10,46	-0,03	-0,29%	403
YHNAU YHN Acquisition I Limited Unit	$10,91	+0,05	+0,46%	400
IGACU Invest Green Acquisition Corporation Units	$10,23	-0,08	-0,73%	388
GEGGL Great Elm Group Inc. 7.25% Notes due 2027	$24,78	+0,10	+0,41%	381
PLUT Plutus Financial Group Limited Ordinary Shares	$2,99	0,00	0,00%	368
TLSIW TriSalus Life Sciences Inc. Warrant	$0,84	+0,07	+9,09%	356
MFI mF International Limited Class A Ordinary Shares	$8,16	0,00	0,00%	349
MDAIW Spectral AI Inc. Warrants	$0,52	+0,04	+8,33%	349
GCGR General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares	$10,18	+0,01	+0,10%	345
MSAIW MultiSensor AI Holdings Inc. Warrant	$0,02	0,00	-14,06%	336
HOLOW MicroCloud Hologram Inc. Warrant	$0,08	+0,03	+52,31%	335
PCAPU ProCap Acquisition Corp Unit	$10,38	-0,07	-0,67%	332
ACGC ACP Holdings Acquisition Corp. Class A Ordinary Shares	$9,97	-0,02	-0,20%	327
NEWTP NewtekOne Inc. Depositary Shares Non-Cumulative Perpetual Preferred Stock Series B	$24,98	+0,05	+0,20%	311
GURE Gulf Resources Inc. (NV) Common Stock	$3,00	-0,02	-0,65%	311
COLAR Columbus Acquisition Corp Rights	$0,44	+0,00	+0,07%	301
APLMW Apollomics Inc. Warrant	$0,02	+0,00	+10,07%	300
SIMA SIM Acquisition Corp. I Class A Ordinary Shares	$10,90	-0,04	-0,37%	295
LBTYB Liberty Global Ltd. Class B Common Shares	$12,20	0,00	0,00%	293
WLIIW Willow Lane Acquisition Corp. II Warrants	$0,90	+0,20	+29,14%	271
FORTY Formula Systems (1985) Ltd. American Depositary Shares	$104,50	-3,52	-3,26%	253
NEWTI NewtekOne Inc. 8.00% Fixed Rate Senior Notes due 2028	$25,37	-0,17	-0,65%	253
BFRIW Biofrontera Inc. Warrants	$0,03	0,00	-11,33%	250
BIAFW bioAffinity Technologies Inc. Warrant	$0,09	0,00	-0,32%	250
PECEU Peace Acquisition Corp Units	$10,34	+0,02	+0,21%	250
TRSG Tungray Technologies Inc Class A Ordinary Shares	$1,53	+0,02	+1,07%	240
KELYB Kelly Services Inc. Class B Common Stock	$22,08	0,00	0,00%	238
NSLRL Neostellar Capital Corp. 6.00% Notes due 2026	$25,21	+0,11	+0,44%	230
GYRO Gyrodyne LLC Common Stock	$5,50	0,00	0,00%	226
BETRW Better Home & Finance Holding Company Warrant	$0,17	+0,03	+17,24%	224
PFX PhenixFIN Corporation Common Stock	$43,01	0,00	0,00%	221
HDL SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares	$13,20	0,00	0,00%	215
DAAQU Digital Asset Acquisition Corp. Units	$7,40	-2,10	-22,11%	213
TVIV Texas Ventures Acquisition IV Corp Class A Ordinary Shares	$9,92	+0,02	+0,20%	212
STRRP Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock	$10,15	+0,05	+0,50%	211
ACAAW Averin Capital Acquisition Corp. Warrants	$0,70	-0,19	-21,34%	210
IPFXU Inflection Point Acquisition Corp. VI Units	$10,68	0,00	0,00%	205
AACOW Abony Acquisition Corp. I Warrants	$0,42	+0,02	+3,80%	204
BRBI BRBI BR Partners S.A. ADSs	$11,45	0,00	0,00%	203
SHOTR RMG ML Sports Holdings Rights	$0,18	0,00	0,00%	200
SVCC Stellar V Capital Corp. Class A Ordinary Shares	$10,64	+0,04	+0,38%	199
IPEXU Inflection Point Acquisition Corp. V Units	$11,05	0,00	0,00%	188
PECE Peace Acquisition Corp Ordinary Shares	$9,94	0,00	0,00%	184
GIBO GIBO Holdings Limited Class A Ordinary Shares	$29,10	0,00	0,00%	180
FSHPR Flag Ship Acquisition Corp. Right	$0,08	0,00	0,00%	172
PGACR Pantages Capital Acquisition Corporation Right	$0,17	0,00	0,00%	165
HTLM HomesToLife Ltd Ordinary Shares	$1,90	0,00	0,00%	162
INACR Indigo Acquisition Corp. Right	$0,13	+0,01	+6,90%	158
ALF Centurion Acquisition Corp. Class A Ordinary Shares	$10,79	+0,04	+0,37%	153
MBVI M3-Brigade Acquisition VI Corp. Class A Ordinary Shares	$10,20	+0,03	+0,30%	148
IDACU Iron Dome Acquisition I Corp. Units	$10,12	0,00	0,00%	147
JABRU JAB Acquisition Corp I Unit	$10,07	0,00	0,00%	146
FMACU Future Money Acquisition Corporation Units	$10,16	0,00	0,00%	141
GSHR Gesher Acquisition Corp. II Class A Ordinary Shares	$10,52	+0,03	+0,29%	138
ISNR Snow Rothschild Acquisition Corp. Class A Ordinary Shares	$9,86	0,00	0,00%	128
BNZIW Banzai International Inc. Warrant	$0,01	0,00	0,00%	128
BDCI BTC Development Corp. Class A Ordinary Shares	$10,08	0,00	0,00%	127
BIXIW Bitcoin Infrastructure Acquisition Corp Ltd. Warrant	$0,25	0,00	0,00%	127
GTERA Globa Terra Acquisition Corporation Class A Ordinary Shares	$10,37	0,00	0,00%	126
BNCWZ CEA Industries Inc. Warrant	$0,07	0,00	0,00%	124
ADAC American Drive Acquisition Company Class A Ordinary Shares	$10,10	+0,01	+0,10%	122
NEOVW NeoVolta Inc. Warrant	$1,20	+0,26	+28,19%	115
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares	$10,28	+0,04	+0,39%	114
MAYS J. W. Mays Inc. Common Stock	$38,72	0,00	0,00%	111
SBFMW Sunshine Biopharma Inc. Warrant	$0,03	0,00	0,00%	109
KTWOR K2 Capital Acquisition Corporation Rights	$0,20	-0,01	-3,84%	107
IBAC IB Acquisition Corp. Common Stock	$10,82	+0,01	+0,09%	106
APMC AmperCap Acquisition Company Ordinary Shares	$9,91	0,00	0,00%	106
ALDF Aldel Financial II Inc. Class A Ordinary Shares	$10,73	0,00	0,00%	106
TVAIR Thayer Ventures Acquisition Corporation II Rights	$0,19	+0,00	+2,10%	105
RFAMU RF Acquisition Corp III Units	$10,00	0,00	0,00%	104
RANGR Range Capital Acquisition Corp. Rights	$0,25	0,00	0,00%	103
FGNXP FG Nexus Inc. 8.00% Cumulative Preferred Stock	$25,10	0,00	0,00%	103