Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
PRHIZ Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028	$17,57	-1,93	-9,90%	1.390
MBINN Merchants Bancorp Depositary Shares Preferred Series C	$20,15	+0,08	+0,40%	1.345
GECCG Great Elm Capital Corp. 7.75% Notes Due 2030	$24,83	+0,09	+0,36%	1.326
DNMXW Dynamix Corporation III Warrants	$0,25	0,00	0,00%	1.300
MLECW Moolec Science SA Warrant	$0,02	+0,00	+1,82%	1.278
SIGIP Selective Insurance Group Inc. Depositary Shares each representing a 1/1000th interest in a share of 4.60% Non-Cumulative Preferred Stock Series B	$15,88	-0,01	-0,06%	1.267
BLIV BeLive Holdings Ordinary Share	$2,36	+0,16	+7,27%	1.238
FMSTW Foremost Clean Energy Ltd. Warrant	$0,26	-0,05	-16,13%	1.207
EGHAR EGH Acquisition Corp. Rights	$0,40	0,00	0,00%	1.200
COOTW Australian Oilseeds Holdings Limited Warrant	$0,02	0,00	0,00%	1.199
GFAIW Guardforce AI Co. Limited Warrant	$0,03	0,00	-1,27%	1.187
JL J-Long Group Limited Class A Ordinary Shares	$5,85	+0,21	+3,72%	1.178
TDACW Translational Development Acquisition Corp. Warrants	$1,78	-0,07	-3,78%	1.142
CGCFU Cartesian Growth Corporation IV Unit	$9,98	+0,00	+0,03%	1.138
EFSCP Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A	$19,84	-0,32	-1,59%	1.136
ELOG Eastern International Ltd. Ordinary Shares	$0,82	0,00	-0,01%	1.134
MKDW MKDWELL Tech Inc. Ordinary Share	$11,16	-0,14	-1,27%	1.126
NSTS NSTS Bancorp Inc. Common Stock	$13,80	+0,01	+0,07%	1.124
VNMEW Vendome Acquisition Corporation I Warrant	$0,25	-0,02	-7,41%	1.120
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares	$10,03	+0,01	+0,10%	1.112
FGIWW FGI Industries Ltd. Warrant	$0,07	0,00	-4,76%	1.105
PTORU Praetorian Acquisition Corp. Units	$10,24	+0,09	+0,89%	1.101
HCMA HCM III Acquisition Corp. Class A Ordinary Share	$10,27	-0,02	-0,19%	1.072
GBLI Global Indemnity Group LLC Class A Common Stock	$27,50	0,00	0,00%	1.063
ARBEW Arbe Robotics Ltd. Warrant	$0,03	0,00	-5,49%	1.062
OCCIM OFS Credit Company Inc. 7.875% Series F Term Preferred Stock	$25,15	+0,14	+0,56%	1.057
PRHI Presurance Holdings Inc. Common Stock	$5,57	-0,16	-2,79%	1.056
DMAAR Drugs Made In America Acquisition Corp. Rights	$0,17	+0,01	+6,00%	1.055
EVOX Evolution Global Acquisition Corp Class A Ordinary Shares	$10,05	0,00	0,00%	1.052
EXYNW Exyn Technologies Inc. Warrant	$0,50	-0,12	-19,36%	1.050
POWWP Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	$24,42	+0,07	+0,29%	1.043
TRGSR TRG Latin America Acquisitions Corp. Rights	$0,19	+0,03	+18,75%	1.042
AUBN Auburn National Bancorporation Inc. Common Stock	$26,25	+0,10	+0,38%	1.040
SVAQW Silicon Valley Acquisition Corp. Warrants	$0,53	+0,13	+32,50%	1.033
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred Stock	$36,98	+0,98	+2,72%	1.020
TRGS TRG Latin America Acquisitions Corp. Class A Ordinary Shares	$9,91	-0,01	-0,10%	1.008
NHIV NewHold Investment Corp IV Class A Ordinary Shares	$10,16	+0,06	+0,59%	1.006
TLNCW Talon Capital Corp. Warrants	$0,77	0,00	0,00%	1.000
SUMAR SUMA Acquisition Corporation Rights	$0,28	+0,04	+15,18%	1.000
NHPBP National Healthcare Properties Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	$22,73	+0,10	+0,45%	970
GIGM GigaMedia Limited Ordinary Shares	$1,39	-0,03	-2,01%	957
FXACU FortuneX Acquisition Corporation Units	$10,00	-0,10	-0,96%	947
GOODN Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock	$23,04	+0,03	+0,11%	940
KXIN Kaixin Holdings Ordinary Shares	$5,31	+0,01	+0,22%	940
DRDB Roman DBDR Acquisition Corp. II Ordinary shares	$10,64	+0,02	+0,14%	938
ATGL Alpha Technology Group Limited Class A Ordinary Shares	$8,00	-0,36	-4,31%	912
BWBBP Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A	$20,00	0,00	0,00%	908
LNZAW LanzaTech Global Inc. Warrant	$0,02	0,00	-0,49%	895
GRMLW Greenland Mines Ltd Warrant	$0,16	+0,01	+7,17%	890
AENTW Alliance Entertainment Holding Corporation Warrant	$0,40	+0,04	+11,08%	839
CHARR Charlton Aria Acquisition Corporation Rights	$0,10	+0,02	+24,07%	816
WHFCL WhiteHorse Finance Inc. 7.875% Notes due 2028	$25,30	0,00	0,00%	814
OXLCO Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029	$24,05	+0,13	+0,55%	805
LFACU Leapfrog Acquisition Corporation Units	$10,14	-0,01	-0,10%	802
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B	$74,50	-0,58	-0,77%	800
CLST Catalyst Bancorp Inc. Common Stock	$16,77	-0,29	-1,70%	796
SWKHL SWK Holdings Corporation 9.00% Senior Notes due 2027	$25,32	+0,08	+0,32%	788
HBNB Hotel101 Global Holdings Corp. Class A Ordinary Shares	$5,49	+0,04	+0,73%	786
AUC ATIF Holdings Limited Ordinary Shares	$7,09	-0,10	-1,39%	770
NCEW New Century Logistics (BVI) Limited Ordinary Shares	$17,10	+1,50	+9,62%	769
DBCA D. Boral Acquisition I Corp. Class A Ordinary Shares	$9,99	+0,01	+0,10%	767
MCGAU Yorkville Acquisition Corp. Unit	$10,28	0,00	0,00%	762
AFRIW Forafric Global PLC Warrants	$0,84	-0,15	-15,15%	756
FACTW FACT II Acquisition Corp. Warrant	$0,20	0,00	0,00%	753
FACT FACT II Acquisition Corp. Class A Ordinary Shares	$10,66	0,00	0,00%	721
CCNEP CNB Financial Corporation Depositary Shares each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	$25,43	+0,32	+1,27%	718
ERNAW Ernexa Therapeutics Inc. Warrants	$0,05	+0,01	+22,25%	713
CCAQ Collective Acquisition Corp. Class A Ordinary Shares	$10,49	+0,01	+0,09%	711
ENRDW Einride AB Warrants	$0,51	-0,01	-0,98%	707
RDIB Reading International Inc Class B Common Stock	$8,01	-0,44	-5,21%	705
PCTTW PureCycle Technologies Inc. Warrant	$1,86	+0,11	+6,28%	703
DAAQW Digital Asset Acquisition Corp. Warrant	$0,30	0,00	0,00%	702
IEAGU Infinite Eagle Acquisition Corp. Unit	$10,36	-0,04	-0,38%	700
DXR Daxor Corporation Common Stock	$10,85	+0,35	+3,33%	691
NAMSW NewAmsterdam Pharma Company N.V. Warrant	$15,00	-1,71	-10,23%	690
MACI Melar Acquisition Corp. I Class A Ordinary Shares	$10,92	0,00	0,00%	674
LIDRW AEye Inc. Warrant	$0,01	0,00	0,00%	650
ABLVW Able View Global Inc. Warrant	$0,02	+0,00	+3,72%	639
PTOR Praetorian Acquisition Corp. Class A Ordinary Shares	$9,94	0,00	-0,03%	637
HCIC Hennessy Capital Investment Corp. VIII Class A Ordinary Shares	$9,98	0,00	0,00%	637
COCHW Envoy Medical Inc Warrant	$0,03	+0,00	+13,33%	633
BHAVR BHAV Acquisition Corp Rights	$0,20	-0,02	-9,00%	610
TVACW Texas Ventures Acquisition III Corp Warrants	$0,59	+0,05	+9,24%	594
MESH Meshflow Acquisition Corp. Class A Ordinary Shares	$10,01	+0,00	+0,04%	576
GPAT GP-Act III Acquisition Corp. Class A Ordinary Share	$11,15	+0,23	+2,11%	574
PCAP ProCap Acquisition Corp Class A Ordinary Shares	$10,31	-0,01	-0,10%	573
KDKRW Kodiak AI Inc. Warrants	$0,77	+0,04	+5,48%	571
ARKR Ark Restaurants Corp. Common Stock	$5,65	0,00	0,00%	570
BBLGW Bone Biologics Corp Warrants	$8,00	-2,00	-20,00%	566
NOEMW CO2 Energy Transition Corp. Warrant	$0,18	0,00	-2,72%	562
FXAC FortuneX Acquisition Corporation Ordinary shares	$10,03	0,00	0,00%	551
PALO Paloma Acquisition Corp I Class A Ordinary Shares	$9,93	-0,02	-0,24%	548
COLA Columbus Acquisition Corp Ordinary Shares	$10,70	+0,02	+0,19%	541
ATIIU Archimedes Tech SPAC Partners II Co. Unit	$11,60	+0,37	+3,30%	541
FTAIM FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	$27,55	+0,13	+0,46%	535
CMIIW Columbus Circle Capital Corp II Warrant	$1,00	+0,02	+2,04%	534
HCAC Hall Chadwick Acquisition Corp Class A Ordinary Shares	$10,08	+0,01	+0,10%	529
ILLU Illumination Acquisition Corp I Class A Ordinary Shares	$9,92	+0,00	+0,00%	520
RNGT Range Capital Acquisition Corp II Class A Ordinary Shares	$10,15	+0,04	+0,40%	516
RANG Range Capital Acquisition Corp. Ordinary Shares	$10,71	-0,02	-0,19%	515