Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
ADAMN Adamas Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	$23,96	+0,17	+0,72%	2.726
AMPGZ Amplitech Group Inc. Series B Right	$0,65	-0,04	-5,23%	2.720
IDACW Iron Dome Acquisition I Corp. Warrant	$0,25	-0,02	-7,44%	2.700
ANTA Antalpha Platform Holding Company Class A Ordinary Shares	$3,20	+0,15	+4,88%	2.698
YXT YXT.COM GROUP HOLDING LIMITED American Depository Shares	$2,60	-0,38	-12,75%	2.688
OCCIN OFS Credit Company Inc. 5.25% Series E Term Preferred Stock Due 2026	$24,90	+0,03	+0,12%	2.676
LPBBU Launch Two Acquisition Corp. Unit	$10,85	0,00	0,00%	2.645
REGCO Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock	$21,75	+0,11	+0,51%	2.644
ADAMI Adamas Trust Inc. 9.125% Senior Notes Due 2029	$25,14	-0,11	-0,43%	2.642
DNMXU Dynamix Corporation III Unit	$10,13	0,00	0,00%	2.632
SQFTW Presidio Property Trust Inc. Series A Common Stock Purchase Warrants	$0,01	+0,00	+3,57%	2.626
CHNR China Natural Resources Inc. Common Stock	$3,69	+0,07	+1,93%	2.616
GRRRW Gorilla Technology Group Inc. Warrant	$0,16	+0,02	+11,67%	2.614
PETZ TDH Holdings Inc. Common Shares	$1,22	+0,04	+2,97%	2.580
KEQU Kewaunee Scientific Corporation Common Stock	$37,37	+1,65	+4,62%	2.569
KG Kestrel Group Ltd.	$8,52	-0,35	-3,95%	2.559
ICUCW SeaStar Medical Holding Corporation Warrant	$0,02	+0,00	+3,11%	2.551
EJH E-Home Household Service Holdings Limited Ordinary Shares	$1,23	+0,08	+6,96%	2.541
YHGJ Yunhong Green CTI Ltd. Common Stock	$3,09	+0,20	+6,96%	2.538
RACD Research Alliance Corporation IV Class A Ordinary Shares	$11,15	0,00	0,00%	2.532
AACG ATA Creativity Global American Depositary Shares	$0,90	-0,01	-1,12%	2.532
HUBCZ Hub Cyber Security Ltd. Warrant	$0,02	+0,00	+34,40%	2.522
DNMX Dynamix Corporation III Class A Ordinary Shares	$10,03	-0,01	-0,05%	2.512
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028	$24,01	-0,19	-0,79%	2.509
NTWOW Newbury Street II Acquisition Corp Warrant	$0,37	0,00	-0,03%	2.492
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027	$24,92	-0,01	-0,02%	2.483
ZJYL JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares	$1,93	-0,05	-2,53%	2.464
CPBI Central Plains Bancshares Inc. Common Stock	$20,30	+0,25	+1,25%	2.439
TACHW Titan Acquisition Corp. Warrants	$0,59	+0,01	+1,66%	2.400
CLSKW CleanSpark Inc. Warrant	$0,32	-0,01	-4,26%	2.396
CUVL Clinuvel Pharmaceuticals Limited American Depositary Shares	$6,94	+0,45	+6,93%	2.392
WFCF Where Food Comes From Inc. Common Stock	$12,50	+0,38	+3,14%	2.383
MMTX Miluna Acquisition Corp Class A Ordinary Share	$10,13	+0,03	+0,25%	2.324
WILC G. Willi-Food International Ltd. Ordinary Shares	$27,99	+1,19	+4,44%	2.321
HCACR Hall Chadwick Acquisition Corp Rights	$0,25	0,00	0,00%	2.305
MMLP Martin Midstream Partners L.P. Limited Partnership	$2,45	+0,01	+0,44%	2.263
CRAC Crown Reserve Acquisition Corp. I Class A Ordinary Shares	$10,15	+0,00	+0,02%	2.253
METCI Ramaco Resources Inc. 8.250% Senior Notes due 2030	$25,12	+0,05	+0,20%	2.251
APUR Aperture AC Class A Ordinary Shares	$9,96	0,00	0,00%	2.235
RECT Rectitude Holdings Ltd Ordinary Shares	$1,26	+0,07	+5,46%	2.215
NHPAP National Healthcare Properties Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	$23,33	+0,11	+0,47%	2.211
BLUW Blue Water Acquisition Corp. III Class A Ordinary Shares	$10,35	-0,01	-0,10%	2.187
METCZ Ramaco Resources Inc. 8.375% Senior Notes due 2029	$25,28	-0,04	-0,16%	2.179
LFMDP LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock	$23,46	-0,02	-0,09%	2.139
WVVIP Willamette Valley Vineyards Inc. Series A Redeemable Preferred Stock	$2,90	+0,01	+0,46%	2.137
GSIW Garden Stage Limited Class A Ordinary Shares	$19,65	-1,35	-6,43%	2.127
NBRG Newbridge Acquisition Limited Class A Ordinary Share	$10,00	0,00	0,00%	2.123
KIDZW KIDZ AI Inc. Warrants	$0,02	0,00	0,00%	2.123
AISPW Airship AI Holdings Inc. Warrants	$0,43	+0,02	+4,24%	2.109
BZFDW BuzzFeed Inc. Warrant	$0,02	0,00	0,00%	2.100
HACQU HCM IV Acquisition Corp. Unit	$10,17	0,00	0,00%	2.100
BRID Bridgford Foods Corporation Common Stock	$6,33	-0,02	-0,32%	2.088
FWACU Futurewave Acquisition Corporation Units	$10,11	+0,04	+0,40%	2.069
EBON Ebang International Holdings Inc. Class A Ordinary Shares	$1,92	-0,04	-2,04%	2.066
UTSI UTStarcom Holdings Corp. Ordinary Shares	$2,48	-0,01	-0,20%	2.049
GAINI Gladstone Investment Corporation 7.875% Notes due 2030	$25,36	-0,09	-0,35%	2.049
SQFT Presidio Property Trust Inc. Class A Common Stock	$2,21	+0,04	+1,84%	2.047
AACBR Artius II Acquisition Inc. Rights	$0,16	+0,01	+4,73%	2.040
HERZ Herzfeld Credit Income Fund Inc. Common Stock	$15,76	-0,38	-2,35%	2.036
STRR Star Equity Holdings Inc. Common Stock	$10,72	-0,08	-0,74%	2.014
BLUWU Blue Water Acquisition Corp. III Unit.	$10,50	0,00	0,00%	2.008
KFII K&F Growth Acquisition Corp. II Class A Ordinary shares	$10,60	-0,02	-0,19%	2.007
DGICB Donegal Group Inc. Class B Common Stock	$23,00	+0,60	+2,68%	1.993
SQFTP Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share	$5,85	-0,15	-2,50%	1.980
MDCXW Medicus Pharma Ltd. Warrant	$0,50	+0,00	+0,02%	1.959
APXTU Apex Treasury Corporation Units	$10,22	-0,04	-0,39%	1.929
ADACW American Drive Acquisition Company Warrant	$0,63	0,00	0,00%	1.928
DPU Top KingWin Ltd Class A Ordinary Shares	$1,90	-0,01	-0,52%	1.902
IDAC Iron Dome Acquisition I Corp. Class A Ordinary Shares	$9,98	0,00	0,00%	1.865
SUMA SUMA Acquisition Corporation Class A Ordinary Shares	$9,88	0,00	0,00%	1.850
GTEN Gores Holdings X Inc. Class A ordinary shares	$10,48	0,00	0,00%	1.816
OXSQH Oxford Square Capital Corp. 7.75% Notes due 2030	$24,95	+0,04	+0,16%	1.814
SXTPW 60 Degrees Pharmaceuticals Inc. Warrant	$0,03	-0,01	-17,65%	1.800
GCGRU General Catalyst Global Resilience Merger Corp. Units	$10,37	+0,06	+0,58%	1.781
ILAG Intelligent Living Application Group Inc. Ordinary Shares	$3,45	+0,12	+3,60%	1.766
BKHAU Black Hawk Acquisition Corporation Units	$12,05	+0,04	+0,33%	1.723
ADXN Addex Therapeutics Ltd American Depositary Shares	$5,20	0,00	0,00%	1.705
RWAYI Runway Growth Finance Corp. 7.25% Notes due 2031	$24,80	0,00	0,00%	1.690
VLOS Velos Acquisition I Corp. Class A Ordinary shares	$10,80	+0,09	+0,84%	1.679
INAC Indigo Acquisition Corp. Ordinary Shares	$10,30	+0,02	+0,20%	1.654
KFFB Kentucky First Federal Bancorp Common Stock	$5,46	-0,02	-0,27%	1.633
RAND Rand Capital Corporation Common Stock	$10,38	+0,37	+3,70%	1.612
RFAIR RF Acquisition Corp II Right	$0,12	+0,00	+0,08%	1.600
BMGL Basel Medical Group Ltd Ordinary Shares	$5,90	+0,28	+4,98%	1.599
FUSB First US Bancshares Inc. Common Stock	$16,76	+0,26	+1,58%	1.596
ARTCU Art Technology Acquisition Corp. Units	$10,14	-0,01	-0,10%	1.587
MDRR Medalist Diversified Inc. Common Stock	$11,74	+0,33	+2,94%	1.580
ELTK Eltek Ltd. Ordinary Shares	$8,71	+0,23	+2,71%	1.572
TDWDU Tailwind 2.0 Acquisition Corp. Unit	$10,15	+0,01	+0,10%	1.550
BGIN Bgin Blockchain Limited Class A Ordinary Shares	$1,80	+0,01	+0,56%	1.550
BRKRP Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A	$473,96	+7,06	+1,51%	1.541
RVSNW Rail Vision Ltd. Warrant	$0,02	0,00	-20,47%	1.527
FMAC Future Money Acquisition Corporation Ordinary Shares	$10,03	0,00	0,00%	1.524
SAAQW Space Asset Acquisition Corp. Warrants	$0,95	0,00	0,00%	1.503
BLUWW Blue Water Acquisition Corp. III Warrant.	$0,38	+0,02	+5,56%	1.500
TOUR Tuniu Corporation American Depositary Shares	$4,95	-0,01	-0,20%	1.468
PTORW Praetorian Acquisition Corp. Warrant	$0,47	0,00	0,00%	1.465
CRACW Crown Reserve Acquisition Corp. I Warrant	$0,04	-0,01	-18,40%	1.453
ASPC A SPAC III Acquisition Corp. Class A Ordinary Shares	$10,54	-0,09	-0,85%	1.423
YI 111 Inc. American Depositary Shares	$3,62	-0,23	-6,05%	1.407