Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
NIOBW NioCorp Developments Ltd. Warrant	$1,23	+0,11	+9,82%	4.643
MSBIP Midland States Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A	$25,25	+0,00	+0,00%	4.641
XHG XChange TEC.INC American Depositary Shares	$0,95	+0,00	+0,10%	4.563
DKI DarkIris Inc. Class A Ordinary Shares	$3,91	-0,09	-2,25%	4.562
WSBK Winchester Bancorp Inc. Common Stock	$13,04	+0,04	+0,31%	4.558
TPCS TechPrecision Corporation Common stock	$4,76	+0,04	+0,85%	4.553
GDHG Golden Heaven Group Holdings Ltd. Class A Ordinary Shares	$1,34	-0,09	-6,29%	4.540
XRTX XORTX Therapeutics Inc. Common Shares	$2,13	+0,01	+0,47%	4.534
QH Quhuo Limited Class A Ordinary Shares	$4,41	-0,15	-3,29%	4.518
VALU Value Line Inc. Common Stock	$36,42	+2,23	+6,52%	4.508
MB MasterBeef Group Ordinary Shares	$3,77	-0,03	-0,79%	4.505
QUMS Quantumsphere Acquisition Corp. Ordinary Shares	$10,28	0,00	0,00%	4.452
XTLB XTL Biopharmaceuticals Ltd. American Depositary Shares	$2,86	+0,04	+1,45%	4.377
DAVEW Dave Inc. Warrants	$2,68	+0,45	+20,18%	4.368
MTAKU Market Technology Acquisition Corp Unit	$9,95	0,00	-0,04%	4.332
RILYG BRC Group Holdings Inc. 5.00% Senior Notes due 2026	$24,43	-0,28	-1,13%	4.298
BLRKU Bluerock Acquisition Corp. Unit	$10,30	+0,07	+0,68%	4.287
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031	$24,58	-0,02	-0,08%	4.264
MYSEW Myseum.AI Inc. Series A Warrant	$0,03	0,00	-1,97%	4.263
UBCP United Bancorp Inc. Common Stock	$15,68	+0,43	+2,82%	4.189
RAY Raytech Holding Limited Ordinary Shares	$3,00	+0,24	+8,69%	4.183
RACC Research Alliance Corporation III Class A Ordinary Shares	$22,40	+0,65	+2,99%	4.179
ATLCL Atlanticus Holdings Corporation 6.125% Senior Notes due 2026	$25,03	-0,20	-0,79%	4.144
DSWL Deswell Industries Inc. Common Shares	$3,22	-0,03	-0,92%	4.124
ALIS Calisa Acquisition Corp Ordinary shares	$10,17	+0,00	+0,04%	4.117
ARCI Archimedes Tech SPAC Partners III Co. Ordinary Share	$10,14	0,00	0,00%	4.093
HWCPZ Hancock Whitney Corporation 6.25% Subordinated Notes due 2060	$22,23	-0,01	-0,05%	4.081
SIMAU SIM Acquisition Corp. I Unit	$10,94	+0,04	+0,37%	4.073
HTOO Fusion Fuel Green PLC Class A Ordinary Shares	$2,59	-0,06	-2,26%	4.065
ATLCP Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock no par value per share	$24,51	+0,06	+0,25%	4.033
BPYPO Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units Series 2	$15,24	+0,09	+0,62%	4.028
YQ 17 Education & Technology Group Inc. American Depositary Shares	$2,05	+0,12	+6,22%	4.025
XBPEW XBP Europe Holdings Inc. Warrant	$0,04	+0,00	+0,25%	4.000
ALPXU Alpex Acquisition Corporation Unit	$10,13	0,00	0,00%	3.958
RMCO Royalty Management Holding Corporation Class A Common Stock	$2,30	+0,04	+1,77%	3.953
WAFU Wah Fu Education Group Limited Ordinary Shares	$1,52	+0,03	+2,01%	3.923
BCTXL BriaCell Therapeutics Corp. Warrant expiring 2031	$0,92	0,00	-0,02%	3.921
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares	$10,20	0,00	0,00%	3.920
TMSWW Teamshares Inc. Warrants	$1,12	+0,12	+12,00%	3.915
MEGL Magic Empire Global Limited Class A Ordinary Shares	$1,19	-0,03	-2,07%	3.887
JCSE JE Cleantech Holdings Limited Ordinary Shares	$1,42	+0,06	+4,04%	3.873
LBRDP Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock	$21,76	+0,07	+0,30%	3.842
IMA ImageneBio Inc. Common Stock	$5,64	+0,10	+1,81%	3.818
JWEL Jowell Global Ltd. Ordinary Shares	$1,70	-0,18	-9,36%	3.792
CPHC Canterbury Park Holding Corporation 'New' Common Stock	$15,30	+0,00	+0,00%	3.736
NEWTG NewtekOne Inc. 8.50% Fixed Rate Senior Notes due 2029	$25,70	+0,04	+0,16%	3.732
RDAC Rising Dragon Acquisition Corp. Ordinary Shares	$6,20	-0,40	-6,06%	3.723
RNGTW Range Capital Acquisition Corp II Warrants	$0,34	-0,01	-2,11%	3.695
ATHE Alterity Therapeutics Limited American Depositary Shares	$4,46	+0,04	+0,95%	3.674
EDTK Skillful Craftsman Education Technology Limited Ordinary Share	$0,91	-0,03	-2,90%	3.608
NTWO Newbury Street II Acquisition Corp Class A Ordinary Shares	$10,71	0,00	0,00%	3.593
ARBB ARB IOT Group Limited Ordinary Shares	$4,30	+0,30	+7,38%	3.573
MLCIL Mount Logan Capital Inc. 8.00% Notes Due 2031	$22,65	+0,10	+0,44%	3.569
NOMA NOMADAR Corp. Class A Common Stock	$2,97	-0,04	-1,33%	3.557
KEYYU Keystone Acquisition Corp. Unit	$10,15	-0,05	-0,49%	3.553
NVNO enVVeno Medical Corporation Common Stock	$10,70	+0,10	+0,94%	3.527
MGYR Magyar Bancorp Inc. Common Stock	$19,32	+0,17	+0,89%	3.497
ZOOZ ZOOZ Strategy Ltd. Ordinary Shares	$5,05	-0,17	-3,26%	3.492
HERE Here Group Limited American Depositary Shares	$1,92	0,00	0,00%	3.483
TULP Bloomia Holdings Inc. Common Stock	$3,36	+0,09	+2,75%	3.458
REGCP Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock	$23,07	+0,11	+0,48%	3.418
JG Aurora Mobile Limited American Depositary Shares	$5,14	-0,46	-8,21%	3.348
CGTL Creative Global Technology Holdings Limited Class A Ordinary Shares	$4,20	+0,19	+4,74%	3.311
OXLCG Oxford Lane Capital Corp. 7.95% Notes due 2032	$25,09	-0,06	-0,24%	3.243
UONE Urban One Inc. Class A Common Stock	$5,04	0,00	0,00%	3.234
KOYNU CSLM Digital Asset Acquisition Corp III Units	$10,29	+0,06	+0,59%	3.226
IPEX Inflection Point Acquisition Corp. V Class A Ordinary Shares	$10,54	0,00	0,00%	3.207
WTF Waton Financial Limited Ordinary Shares	$2,99	+0,01	+0,34%	3.193
CLLS Cellectis S.A. American Depositary Shares	$2,75	0,00	0,00%	3.191
NEWTH NewtekOne Inc. 8.625% Fixed Rate Senior Notes due 2029	$25,25	+0,05	+0,20%	3.186
WVVI Willamette Valley Vineyards Inc. Common Stock	$2,54	0,00	0,00%	3.180
FDSB Fifth District Bancorp Inc. Common Stock	$17,67	+0,06	+0,34%	3.169
KTWO K2 Capital Acquisition Corporation Class A Ordinary Share	$9,98	+0,01	+0,10%	3.114
FOXX Foxx Development Holdings Inc. Common Stock	$2,55	-0,10	-3,77%	3.109
MDBH MDB Capital Holdings LLC Class A common	$3,08	+0,02	+0,65%	3.039
ZKIN ZK International Group Co. Ltd Ordinary Share	$1,20	-0,15	-11,11%	3.038
BHAV BHAV Acquisition Corp Class A Ordinary Shares	$9,94	-0,05	-0,50%	3.019
ANPA Rich Sparkle Holdings Limited Ordinary Shares	$4,03	-0,11	-2,54%	3.014
TVIVU Texas Ventures Acquisition IV Corp Units	$10,05	0,00	0,00%	3.014
RREV RRE Ventures Acquisition Corp. Class A Ordinary Shares	$9,90	0,00	0,00%	3.012
AIMDW Ainos Inc. Warrants	$0,12	0,00	0,00%	3.000
PLUR Pluri Inc. Common Stock	$1,58	+0,03	+1,61%	3.000
SCOR comScore Inc. Common Stock	$7,16	+0,16	+2,29%	2.992
CXIIU Churchill Capital Corp XII Units	$10,88	-0,04	-0,37%	2.981
CSBR Champions Oncology Inc. Common Stock	$5,76	+0,40	+7,46%	2.937
SSM Sono Group N.V. Ordinary Shares	$3,65	-0,09	-2,41%	2.908
INBKZ First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029	$25,58	+0,23	+0,93%	2.906
YSXT YSX Tech. Co. Ltd Class A Ordinary Shares	$0,91	-0,03	-3,13%	2.885
HNNA Hennessy Advisors Inc. Common Stock	$9,92	+0,09	+0,92%	2.876
GREEL Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026	$24,85	0,00	0,00%	2.854
FRMEP First Merchants Corporation Depository Shares	$25,05	-0,10	-0,40%	2.847
KRKR 36Kr Holdings Inc. American Depositary Shares	$2,82	-0,06	-2,15%	2.824
OCSAW Oculis Holding AG Warrants	$4,50	+0,67	+17,49%	2.814
NICM Nicola Mining Inc. American Depositary Shares	$5,44	-0,11	-1,98%	2.814
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series A	$25,07	-0,06	-0,24%	2.804
GDEV GDEV Inc. Ordinary Shares	$12,50	+0,29	+2,38%	2.781
LTGR Long Table Growth Corp. Class A Ordinary Shares	$9,90	+0,02	+0,20%	2.777
TVA Texas Ventures Acquisition III Corp Class A Ordinary Share	$10,50	+0,01	+0,05%	2.773
LRE Lead Real Estate Co. Ltd American Depositary Shares	$1,30	+0,04	+3,18%	2.761
PLMKW Plum Acquisition Corp. IV Warrants	$0,48	+0,04	+9,09%	2.731