Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
INTJ Intelligent Group Limited Class A Ordinary Shares $3,00 -0,16 -5,03% 6.874
ILLRW Triller Group Inc. Warrant $0,05 +0,00 +1,10% 6.833
SILO Silo Pharma Inc. Common Stock $4,32 +0,13 +3,10% 6.831
AMODW Alpha Modus Holdings Inc. Warrant $0,03 +0,00 +16,03% 6.760
SHMDW SCHMID Group N.V. Warrants $1,29 +0,04 +3,20% 6.748
ZIONP Zions Bancorporation N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock) $18,28 -0,07 -0,38% 6.724
FGBIP First Guaranty Bancshares Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock $19,76 +0,13 +0,66% 6.710
BTBD BT Brands Inc. Common Stock $1,18 -0,01 -0,42% 6.690
RYET Ruanyun Edai Technology Inc. Ordinary shares $1,04 -0,01 -0,48% 6.671
HUIZ Huize Holding Limited American Depositary Shares $1,28 +0,13 +11,30% 6.642
IQMXW IQM Quantum Computers Oyj Warrants to purchase American Depositary Shares $2,23 -0,15 -6,32% 6.633
BMRA Biomerica Inc. Common Stock $1,53 +0,04 +2,69% 6.605
KPRX Kiora Pharmaceuticals Inc. Common Stock $2,59 +0,03 +1,17% 6.539
RVSN Rail Vision Ltd. Ordinary Share $4,15 +0,14 +3,49% 6.475
AERT Aeries Technology Inc. Class A Ordinary Share $6,56 +0,31 +4,96% 6.475
UNB Union Bankshares Inc. Common Stock $23,66 +0,63 +2,74% 6.473
SOGP Sound Group Inc. American Depositary Shares $12,26 +0,22 +1,83% 6.452
SMXWW SMX (Security Matters) Public Limited Company Warrant $0,02 0,00 -3,06% 6.442
ATCX Atlas Critical Minerals Corporation Common Stock $2,66 -0,14 -4,83% 6.440
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock $24,78 0,00 0,00% 6.439
SFBC Sound Financial Bancorp Inc. Common Stock $47,00 -0,23 -0,49% 6.398
POLE Andretti Acquisition Corp. II Class A Ordinary Shares $10,81 0,00 -0,01% 6.382
CHSCP CHS Inc. 8% Cumulative Redeemable Preferred Stock $26,69 0,00 0,00% 6.363
GDTC CytoMed Therapeutics Limited Ordinary Shares $0,92 -0,01 -1,17% 6.356
MBINM Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock $25,57 -0,10 -0,39% 6.340
IMTE Integrated Media Technology Limited Ordinary Shares $0,46 +0,02 +5,01% 6.338
ARQQW Arqit Quantum Inc. Warrants $0,03 0,00 -9,84% 6.258
SPWRW SunPower Inc. Warrants $0,05 +0,01 +38,23% 6.244
YHNA YHN Acquisition I Limited Ordinary Shares $10,94 0,00 0,00% 6.237
BPAC Blueport Acquisition Ltd Class A Ordinary Shares $10,15 -0,01 -0,10% 6.231
MOLN Molecular Partners AG American Depositary Shares $4,12 +0,19 +4,84% 6.091
FTLF FitLife Brands Inc. Common Stock $9,91 -0,01 -0,05% 6.084
PBHC Pathfinder Bancorp Inc. Common Stock (MD) $16,12 -0,23 -1,41% 6.048
TLIH Ten-League International Holdings Limited Ordinary Shares $5,74 -0,05 -0,78% 5.981
BANFP BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities $27,95 +1,31 +4,93% 5.936
SWVLW Swvl Holdings Corp Warrant $0,01 0,00 0,00% 5.936
IFBD Infobird Co. Ltd Ordinary Shares $1,08 +0,04 +3,85% 5.913
BCCQU Bleichroeder Acquisition Corp. III Units $10,05 -0,05 -0,50% 5.901
RAYA Erayak Power Solution Group Inc. Class A Ordinary Shares $2,46 +0,11 +4,68% 5.879
TPGXL TPG Operating Group II L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 $23,08 +0,18 +0,79% 5.868
PIIIW P3 Health Partners Inc. Warrant $0,02 +0,00 +21,95% 5.786
TVIVW Texas Ventures Acquisition IV Corp Warrant $0,30 -0,05 -14,24% 5.777
CDZIP Cadiz Inc. Depositary Shares $22,30 -0,07 -0,30% 5.773
HYNE Hoyne Bancorp Inc. Common Stock $16,29 +0,03 +0,19% 5.761
INKT MiNK Therapeutics Inc. Common Stock $10,69 +0,19 +1,81% 5.761
NTIC Northern Technologies International Corporation Common Stock $8,41 +0,39 +4,86% 5.733
AMACU AMR Resources Acquisition Corp Units $9,95 +0,01 +0,09% 5.694
RGS Regis Corporation Common Stock $27,50 +0,12 +0,44% 5.686
BON Bon Natural Life Limited Class A Ordinary Shares $1,11 +0,01 +0,91% 5.650
SFWL Shengfeng Development Limited Class A Ordinary Shares $0,97 -0,05 -4,46% 5.649
VRXAW Veraxa Biotech AG Warrants $0,09 +0,01 +6,73% 5.647
VCRE Vicore Pharma Holding AB American Depositary Shares $11,53 +0,13 +1,14% 5.636
NTRB Nutriband Inc. Common Stock $2,81 -0,04 -1,40% 5.609
TKLF Tokyo Lifestyle Co. Ltd. American Depositary Shares $2,11 +0,14 +7,11% 5.606
SLXNW Silexion Therapeutics Corp Warrant $0,02 0,00 -14,50% 5.562
HFBL Home Federal Bancorp Inc. of Louisiana Common Stock $23,00 -0,35 -1,48% 5.561
ROC Rank One Computing Corporation Common stock $4,59 +0,17 +3,85% 5.543
GAING Gladstone Investment Corporation 7.125% Notes due 2031 $25,05 0,00 0,00% 5.489
GOODO Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per share $20,56 -0,09 -0,45% 5.410
ONBPP Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock $25,17 +0,09 +0,36% 5.386
SAIH SAIHEAT Limited Class A Ordinary Shares $18,30 +0,30 +1,67% 5.385
DUKR DUKE Robotics Corp. Common Stock $5,30 +0,07 +1,34% 5.384
KRAQ KRAKacquisition Corp Class A Ordinary Shares $10,00 0,00 0,00% 5.374
NVNIW Nvni Group Limited Warrants $0,04 +0,02 +157,42% 5.320
BPOPM Popular Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities $25,10 -0,01 -0,04% 5.302
SSBI Summit State Bank Common Stock $12,87 +0,48 +3,87% 5.300
FIGXW FIGX Capital Acquisition Corp. Warrant $0,20 -0,05 -20,69% 5.290
AESP Aeon Acquisition I Corp. Class A Ordinary Shares $9,92 0,00 0,00% 5.278
OSRHW OSR Health Inc. Warrant $0,05 +0,01 +35,14% 5.271
YIBO Planet Image International Limited Class A Ordinary Shares $1,24 0,00 0,00% 5.258
YDDL One and One Green Technologies. Inc Class A Ordinary Shares $1,92 +0,12 +6,65% 5.253
CYCN Cyclerion Therapeutics Inc. Common Stock $3,49 +0,05 +1,45% 5.193
CFFI C&F Financial Corporation Common Stock $84,06 +1,47 +1,78% 5.149
XXII 22nd Century Group Inc. Common Stock $4,20 +0,20 +5,00% 5.127
DRMAW Dermata Therapeutics Inc. Warrant $0,01 0,00 0,00% 5.101
MARPS Marine Petroleum Trust Units of Beneficial Interest $4,75 +0,01 +0,21% 5.077
LIMNW Liminatus Pharma Inc. Warrants $0,06 +0,01 +33,82% 5.076
BLRX BioLineRx Ltd. American Depositary Shares $2,66 -0,16 -5,78% 5.072
RTACU Renatus Tactical Acquisition Corp I Unit $10,83 +0,12 +1,12% 5.040
CCII Cohen Circle Acquisition Corp. II Class A Ordinary Shares $10,33 -0,02 -0,15% 5.029
LATA Galata Acquisition Corp. II Class A Ordinary Shares $10,14 +0,01 +0,10% 5.006
CCCTW Columbus Circle Capital Corp III Warrants $0,45 +0,13 +38,46% 5.004
SSEAU Starry Sea Acquisition Corp Unit $10,40 -0,01 -0,10% 5.000
GPACU General Purpose Acquisition Corp. Units $10,13 0,00 0,00% 5.000
KYNB Kyntra Bio Inc. Common Stock $6,76 +0,03 +0,45% 4.997
UMBFO UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B $26,65 +0,25 +0,95% 4.959
CBFV CB Financial Services Inc. Common Stock $36,95 +0,32 +0,87% 4.956
CLPS CLPS Incorporation Common Stock $0,90 +0,04 +4,73% 4.928
RETO ReTo Eco-Solutions Inc. Class A Shares $2,90 +0,12 +4,32% 4.920
SKK SKK Holdings Limited Class A Ordinary Shares $4,94 +0,31 +6,70% 4.896
DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 $18,22 +0,17 +0,94% 4.873
TCRT Alaunos Therapeutics Inc. Common Stock $1,91 +0,03 +1,33% 4.870
LSE Leishen Energy Holding Co. Ltd. Class A Ordinary Shares $4,62 +0,36 +8,45% 4.845
WSBCO WesBanco Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B $25,70 +0,19 +0,75% 4.844
IVDAW Iveda Solutions Inc. Warrant $0,02 0,00 -11,07% 4.825
ALPS ALPS Group Inc Ordinary Share $0,40 -0,01 -3,27% 4.787
UCL uCloudlink Group Inc. American Depositary Shares $0,88 +0,02 +2,29% 4.760
SEED Origin Agritech Limited Common Stock $0,98 -0,02 -1,99% 4.746
ONBPO Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock $25,14 +0,09 +0,37% 4.719
PBMWW Psyence Biomedical Ltd. Warrant $0,04 +0,00 +1,74% 4.705

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi