Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
TGL Treasure Global Inc. Common Stock	$2,92	+0,08	+2,82%	10.624
SSAC SPACSphere Acquisition Corp. Class A Ordinary Shares	$10,04	0,00	0,00%	10.565
OPTXW Syntec Optics Holdings Inc. Warrant	$1,16	+0,18	+18,07%	10.565
AIRTP Air T Inc. Air T Funding Alpha Income Trust Preferred Securities	$19,08	+0,08	+0,44%	10.445
OTGAW OTG Acquisition Corp. I Warrants	$0,43	+0,02	+4,85%	10.400
ICG Intchains Group Limited American Depositary Shares	$0,84	+0,03	+3,07%	10.370
TIL Instil Bio Inc. Common Stock	$7,22	+0,10	+1,40%	10.348
AIRT Air T Inc. Common Stock	$30,99	+2,93	+10,44%	10.319
DFDVW DeFi Development Corp. Warrant	$0,24	-0,04	-14,29%	10.319
XOSWW Xos Inc. Warrants	$0,00	+0,00	+42,86%	10.224
BPYPN Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units Series 3	$13,92	-0,03	-0,18%	10.129
OSPRU Osprey Acquisition Corp. III Units	$10,05	-0,01	-0,08%	10.100
TCBIO Texas Capital Bancshares Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	$20,56	+0,12	+0,59%	9.978
UG United-Guardian Inc. Common Stock	$7,12	+0,07	+0,99%	9.941
DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042	$17,47	-0,16	-0,91%	9.859
EML Eastern Company (The) Common Stock	$24,67	+0,95	+4,01%	9.846
DRIO DarioHealth Corp. Common Stock	$7,10	-0,17	-2,34%	9.839
CULP Culp Inc. Common Stock	$3,49	+0,01	+0,29%	9.795
BGMS Bio Green Med Solution Inc. Common Stock	$0,88	-0,01	-1,12%	9.776
CEPF Cantor Equity Partners IV Inc. Class A Ordinary Shares	$10,40	-0,01	-0,10%	9.741
YB Yuanbao Inc. American Depositary Shares	$14,29	+0,85	+6,32%	9.709
WXM WF International Limited Ordinary Shares	$3,31	+0,10	+3,12%	9.645
ELWT Elauwit Connection Inc. Common Stock	$8,66	+0,51	+6,26%	9.546
MTEKW Maris-Tech Ltd. Warrants	$0,12	+0,01	+9,27%	9.523
NCSM NCS Multistage Holdings Inc. Common Stock	$47,13	+0,13	+0,28%	9.397
QRHC Quest Resource Holding Corporation Common Stock	$1,29	+0,02	+1,58%	9.379
HQI HireQuest Inc. Common Stock (DE)	$14,17	+1,25	+9,68%	9.320
EEIQ EpicQuest Education Group International Limited Common Stock	$2,13	+0,07	+3,40%	9.248
GEG Great Elm Group Inc. Common Stock	$2,36	+0,21	+9,77%	9.109
MGIH Millennium Group International Holdings Limited Ordinary Shares	$1,53	+0,02	+0,99%	9.091
CATLU Catalyst Acquisition Corp. Units	$9,99	-0,01	-0,10%	9.073
BRRWW ProCap Financial Inc. Warrant	$0,20	-0,01	-4,08%	9.073
RILYZ BRC Group Holdings Inc. 5.25% Senior Notes due 2028	$19,40	+0,09	+0,49%	9.047
VRM Vroom Inc. Common Stock	$7,15	-0,34	-4,54%	9.035
CCCT Columbus Circle Capital Corp III Class A Ordinary Shares	$9,80	-0,01	-0,10%	9.011
BRKHU Burtech Acquisition Corp II Unit	$10,08	0,00	0,00%	8.940
DLPN Dolphin Entertainment Inc. Common Stock	$1,06	+0,04	+3,92%	8.927
ARBK Argo Blockchain plc American Depositary Shares	$2,91	+0,05	+1,75%	8.909
STHO Star Holdings Shares of Beneficial Interest	$9,24	-0,13	-1,39%	8.811
EPOW E-Power Inc. Class A Ordinary Shares	$0,45	+0,01	+3,11%	8.769
AGNCM AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	$25,14	+0,10	+0,40%	8.710
DLHC DLH Holdings Corp.	$5,02	+0,14	+2,87%	8.627
KOYN CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares	$10,18	+0,01	+0,10%	8.604
BRKHW Burtech Acquisition Corp II Warrants	$0,16	0,00	0,00%	8.550
ROMA Roma Green Finance Limited Class A Ordinary Shares	$9,32	-0,55	-5,57%	8.537
IPM Intelligent Protection Management Corp. Common Stock	$1,84	+0,04	+2,22%	8.511
INCR Intercure Ltd. Ordinary Shares	$0,95	-0,01	-0,93%	8.434
BACCR Blue Acquisition Corp. Right	$0,51	-0,01	-2,20%	8.400
RDZNW Roadzen Inc. Warrants	$0,12	+0,00	+2,48%	8.350
NXGLW NexGel Inc Warrant	$0,02	0,00	0,00%	8.255
VS Versus Systems Inc. Common Stock	$1,26	+0,01	+0,80%	8.191
UK Ucommune International Ltd Class A Ordinary Shares	$2,15	+0,06	+2,67%	8.145
SIEB Siebert Financial Corp. Common Stock	$1,69	+0,06	+3,68%	8.123
APLM Apollomics Inc. Class A Ordinary Shares	$17,25	0,00	0,00%	8.053
PBFS Pioneer Bancorp Inc. Common Stock	$17,45	+0,23	+1,34%	8.031
YDESW YD Bio Limited Warrants	$0,23	-0,02	-7,96%	8.006
PROV Provident Financial Holdings Inc. Common Stock	$17,90	+0,14	+0,79%	7.977
SPHL Springview Holdings Ltd Class A Ordinary Shares	$2,60	-0,03	-1,14%	7.953
SFHG Samfine Creation Holdings Group Limited Class A Ordinary Share	$2,47	-0,05	-2,10%	7.936
HVIIR Hennessy Capital Investment Corp. VII Rights	$0,32	-0,02	-6,00%	7.935
FDBC Fidelity D & D Bancorp Inc. Common Stock	$53,94	+1,34	+2,55%	7.910
THCH TH International Limited Ordinary shares	$1,72	+0,03	+1,78%	7.910
CAES Cantor Equity Partners VII Inc. Class A Ordinary Shares	$10,07	-0,01	-0,10%	7.884
BPYPM Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units Series 1	$15,81	-0,20	-1,22%	7.870
EVAX Evaxion A/S American Depositary Share	$2,79	-0,03	-1,06%	7.813
NAII Natural Alternatives International Inc. Common Stock	$2,27	-0,02	-0,87%	7.793
GIXXR GigCapital9 Corp. Rights	$0,29	0,00	0,00%	7.746
KPLT Katapult Holdings Inc. Common Stock	$6,35	-0,03	-0,47%	7.744
MOVE Corvex Inc. Common Stock	$10,76	-0,06	-0,56%	7.711
AIIR Air Global PLC Ordinary Shares	$6,62	+0,32	+5,08%	7.624
SANG Sangoma Technologies Corporation Common Shares	$3,81	-0,18	-4,39%	7.614
MLEC Moolec Science SA Ordinary Shares	$6,97	+0,24	+3,57%	7.600
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030	$25,63	+0,01	+0,02%	7.595
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061	$16,19	-0,03	-0,19%	7.593
SLNHP Soluna Holdings Inc 9.0% Series A Cumulative Perpetual Preferred Stock	$10,71	-0,79	-6,87%	7.580
VALN Valneva SE American Depositary Shares	$5,07	+0,10	+2,01%	7.574
PULM Pulmatrix Inc. Common Stock	$1,74	0,00	0,00%	7.548
CENN Cenntro Inc. Common Stock	$3,43	+0,23	+7,19%	7.513
BEAG Bold Eagle Acquisition Corp. Class A Ordinary Shares	$10,67	0,00	0,00%	7.508
BRAG Bragg Gaming Group Inc. Common Shares	$1,66	+0,02	+1,22%	7.432
CHEC Chenghe Acquisition III Co. Class A Ordinary Share	$10,20	0,00	0,00%	7.408
IOTR iOThree Limited Ordinary Shares	$2,88	-0,09	-3,03%	7.403
PAVM PAVmed Inc. Common Stock	$5,50	+0,55	+11,11%	7.394
CNSP CNS Pharmaceuticals Inc. Common Stock	$5,79	-0,03	-0,46%	7.367
DTST Data Storage Corporation Common Stock	$3,14	+0,09	+2,95%	7.324
TAVI Tavia Acquisition Corp. Ordinary Shares	$10,70	0,00	0,00%	7.223
BPYPP Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units	$15,87	-0,13	-0,82%	7.185
CSHRW CoinShares PLC Warrants	$0,70	0,00	-0,17%	7.169
LFWD Lifeward Ltd. Ordinary Shares	$7,22	0,00	0,00%	7.168
RUMBW RUM Group Inc. Warrant	$1,64	+0,18	+12,33%	7.129
BTSGU BrightSpring Health Services Inc. Tangible Equity Unit	$202,00	+2,52	+1,26%	7.116
HVMCW Highview Merger Corp. Warrants	$0,36	+0,05	+18,22%	7.100
XBP XBP Global Holdings Inc. Common Stock	$2,91	+0,05	+1,75%	7.100
LCFY Locafy Limited Ordinary Share	$2,27	+0,05	+2,03%	7.062
SSEA Starry Sea Acquisition Corp Ordinary Shares	$10,32	+0,04	+0,34%	7.003
FGII FG Imperii Acquisition Corp. Class A Ordinary Shares	$9,96	-0,01	-0,05%	6.965
PASG Passage Bio Inc. Common Stock	$4,49	+0,02	+0,45%	6.964
TRIB Trinity Biotech plc American Depositary Shares	$11,13	-0,48	-4,10%	6.947
NYAX Nayax Ltd. Ordinary Shares	$69,58	+1,31	+1,92%	6.934
PLMK Plum Acquisition Corp. IV Class A Ordinary Shares	$10,57	-0,01	-0,10%	6.916