Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
NAMI Jinxin Technology Holding Company American Depositary Shares	$2,76	0,00	0,00%	14.741
ARTW Art's-Way Manufacturing Co. Inc. Common Stock	$2,16	0,00	0,00%	14.730
UZX Linkage Global Inc. Class A Ordinary Shares	$0,24	-0,01	-2,24%	14.670
RTACW Renatus Tactical Acquisition Corp I Warrant	$0,65	+0,03	+4,10%	14.637
JF J and Friends Holdings Limited American Depositary Shares	$0,95	+0,03	+3,66%	14.582
PAMT PAMT CORP Common Stock	$16,66	+0,55	+3,38%	14.464
BNR Burning Rock Biotech Limited American Depositary Shares	$8,84	-0,06	-0,67%	14.322
JYD Jayud Global Logistics Limited Class A Ordinary Shares	$0,84	-0,03	-3,44%	14.228
AAPG Ascentage Pharma Group International American Depository Shares	$16,81	-0,62	-3,56%	14.171
BGLWW Blue Gold Limited Warrant	$0,05	-0,04	-43,75%	14.150
MKTW MarketWise Inc. Class A Common Stock	$20,12	+0,42	+2,13%	14.114
AQB AquaBounty Technologies Inc. Common Stock	$0,92	+0,01	+1,55%	14.049
VLYPN Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series C	$25,85	-0,03	-0,12%	13.998
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares	$1,31	0,00	0,00%	13.984
ATHR Aether Holdings Inc. Common Stock	$3,63	+0,36	+11,01%	13.923
DFLIW Dragonfly Energy Holdings Corp. Warrant	$0,04	0,00	-1,72%	13.748
AHG Akso Health Group ADS	$1,33	-0,24	-15,29%	13.617
AIHS Senmiao Technology Limited Common Stock	$1,45	+0,09	+6,62%	13.616
HBIO Harvard Bioscience Inc. Common Stock	$6,31	+0,21	+3,44%	13.601
BACC Blue Acquisition Corp. Class A Ordinary Shares	$10,48	0,00	0,00%	13.520
BRFH Barfresh Food Group Inc. Common Stock	$1,75	+0,09	+5,42%	13.345
GRABW Grab Holdings Limited Warrant	$0,02	+0,00	+0,43%	13.338
AEI Alset Inc. Common Stock (TX)	$1,05	+0,03	+2,94%	13.336
FCNCN First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E	$24,84	+0,02	+0,08%	13.297
UONEK Urban One Inc. Class D Common Stock	$5,05	+0,01	+0,20%	13.243
FCNCO First Citizens BancShares Inc. 5.625% Non-Cumulative Perpetual Preferred Stock Series C	$20,64	-0,01	-0,02%	13.233
CPSS Consumer Portfolio Services Inc. Common Stock	$9,60	+0,28	+3,00%	13.178
HBANL Huntington Bancshares Incorporated Depositary Shares Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock	$25,10	+0,06	+0,24%	13.066
HOUR Hour Loop Inc. Common Stock	$1,82	+0,04	+1,97%	12.968
VABK Virginia National Bankshares Corporation Common Stock	$46,60	+0,81	+1,76%	12.962
LXEH Lixiang Education Holding Co. Ltd. American Depositary Shares	$1,60	+0,03	+1,91%	12.945
KTCC Key Tronic Corporation Common Stock	$3,94	0,00	0,00%	12.852
XBIT XBiotech Inc. Common Stock	$2,24	+0,01	+0,22%	12.832
KTTAW Pasithea Therapeutics Corp. Warrant	$0,01	0,00	0,00%	12.800
LZMH LZ Technology Holdings Limited Class B Ordinary Shares	$1,19	+0,03	+2,16%	12.778
BULLW Webull Corporation Warrants	$2,40	+0,16	+7,14%	12.756
MKLYU McKinley Acquisition Corporation Units	$10,50	+0,18	+1,74%	12.716
WTFCN Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK	$26,23	+0,03	+0,10%	12.696
NPAC New Providence Acquisition Corp. III Class A Ordinary Shares	$10,42	0,00	0,00%	12.689
AFRI Forafric Global PLC Ordinary Shares	$10,56	-0,15	-1,40%	12.664
SOWG Sow Good Inc. Common Stock	$3,24	+0,35	+12,11%	12.631
EXOZ eXoZymes Inc. Common Stock	$4,60	-0,05	-1,08%	12.610
DRTSW Alpha Tau Medical Ltd. Warrant	$2,58	-0,11	-4,09%	12.593
PDC Perpetuals.com Ltd American Depositary Shares	$3,30	-0,04	-1,20%	12.548
GDEVW GDEV Inc. Warrant	$0,00	0,00	0,00%	12.531
ACAA Averin Capital Acquisition Corp. Class A Ordinary Shares	$10,00	0,00	0,00%	12.467
TTRX Turn Therapeutics Inc. Common Stock	$8,84	+0,48	+5,74%	12.411
RILYL BRC Group Holdings Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock par value $0.0001	$13,60	+0,38	+2,87%	12.331
BCG Binah Capital Group Inc. Common Stock	$1,42	-0,03	-2,07%	12.321
IBG Innovation Beverage Group Limited Ordinary Shares	$0,89	+0,01	+1,14%	12.306
BRKH Burtech Acquisition Corp II Class A Ordinary Shares	$9,94	0,00	0,00%	12.228
PTN Palatin Technologies Inc. Common Stock	$8,23	+0,53	+6,88%	12.200
FEBO Fenbo Holdings Limited Class A Ordinary Shares	$0,85	-0,04	-4,49%	12.141
CXAIW CXApp Inc. Warrant	$0,05	+0,00	+3,21%	12.133
BODI The Beachbody Company Inc. Class A Common Stock	$10,02	+0,27	+2,77%	12.107
LVLU Lulu's Fashion Lounge Holdings Inc. Common Stock	$18,70	+2,44	+14,99%	12.101
MOBXW Mobix Labs Inc Warrants	$0,07	-0,01	-11,03%	12.100
XRPN Armada Acquisition Corp. II Class A Ordinary Shares	$10,46	+0,01	+0,10%	12.048
INTS Intensity Therapeutics Inc. Common stock	$4,26	+0,11	+2,65%	12.022
AIRJW AirJoule Technologies Corporation Warrant	$1,30	+0,18	+16,07%	11.980
IRHO Iron Horse Acquisitions II Corp. Common Stock	$10,01	0,00	0,00%	11.968
APVO Aptevo Therapeutics Inc. Common Stock	$3,95	-0,16	-3,89%	11.856
AMOD Alpha Modus Holdings Inc. Class A Common Stock	$4,01	+0,07	+1,78%	11.849
NIPG NIP Group Inc. American Depositary Shares	$9,01	-1,10	-10,88%	11.736
BTTC Black Titan Corporation Ordinary Shares	$0,74	+0,05	+7,10%	11.735
IMSRW Terrestrial Energy Inc. Warrant	$2,32	+0,08	+3,57%	11.685
HUBCW Hub Cyber Security Ltd. Warrant 2/27/28	$0,01	+0,00	+8,26%	11.645
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B	$25,00	-0,02	-0,08%	11.475
FCNCP First Citizens BancShares Inc. Depositary Shares	$20,19	-0,02	-0,10%	11.467
GFUZW General Fusion Group Ltd. Warrant	$1,71	-0,11	-6,04%	11.465
ENGNW enGene Therapeutics Inc. Warrants	$0,31	+0,02	+8,32%	11.454
BYFC Broadway Financial Corporation Class A Common Stock	$10,48	+0,37	+3,66%	11.430
PRTS CarParts.com Inc. Common Stock	$5,46	+0,06	+1,11%	11.377
LARK Landmark Bancorp Inc. Common Stock	$31,62	+0,28	+0,89%	11.354
BVFL BV Financial Inc. Common Stock	$21,57	+1,03	+5,02%	11.345
EDBLW Edible Garden AG Incorporated Warrant	$0,05	+0,00	+5,95%	11.340
ADAMM Adamas Trust Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	$25,10	-0,04	-0,16%	11.323
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028	$25,36	-0,12	-0,47%	11.320
MSAI MultiSensor AI Holdings Inc. Common Stock	$5,08	+0,33	+6,97%	11.298
SGA Saga Communications Inc. Class A Common Stock (FL)	$9,31	+0,36	+4,02%	11.218
NWTG Newton Golf Company Inc. Common Stock	$1,07	+0,01	+0,94%	11.203
OXLCM Oxford Lane Capital Corp. Preferred Stock Shares 8.25% Series 2031	$24,90	+0,14	+0,57%	11.157
ADAMZ Adamas Trust Inc. 7.000% Series G Cumulative Redeemable Preferred Stock $0.01 par value per share	$18,70	-0,16	-0,85%	11.149
SSACW SPACSphere Acquisition Corp. Warrant	$0,10	+0,01	+7,88%	11.098
CNCKW Coincheck Group N.V. Warrants	$0,38	+0,08	+25,04%	11.096
HIND Vyome Holdings Inc. Common Stock	$2,17	+0,05	+2,36%	11.052
LONA LeonaBio Inc. Common Stock	$7,47	+0,41	+5,81%	11.032
VGASW Verde Clean Fuels Inc. Warrant	$0,02	+0,00	+7,83%	11.017
RILYP BRC Group Holdings Inc. Depositary Shares each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	$13,35	+0,43	+3,36%	10.963
BENF Beneficient Class A Common Stock	$3,24	+0,04	+1,25%	10.915
WFF WF Holding Limited Ordinary Shares	$2,42	+0,12	+5,39%	10.912
WAVE Eco Wave Power Global AB (publ) American Depositary Shares	$7,84	+0,54	+7,40%	10.890
RWAYL Runway Growth Finance Corp. 7.50% Notes due 2027	$25,38	+0,05	+0,18%	10.888
CORZZ Core Scientific Inc. Tranche 2 Warrants	$22,64	+1,48	+6,99%	10.886
INEO INNEOVA Holdings Limited Class A Ordinary Shares	$0,61	+0,01	+1,67%	10.831
BSBK Bogota Financial Corp. Common Stock	$9,08	+0,03	+0,33%	10.828
BOSC B.O.S. Better Online Solutions Common Stock	$4,51	+0,01	+0,22%	10.741
RNAZ TransCode Therapeutics Inc. Common Stock	$4,22	-0,34	-7,46%	10.720
FGBI First Guaranty Bancshares Inc. Common Stock	$9,74	+0,15	+1,56%	10.691
GGR Gogoro Inc. Ordinary Shares	$3,04	+0,51	+20,16%	10.632