Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
AKAN Akanda Corp. Common Shares	$5,39	+0,08	+1,51%	19.063
CLRO ClearOne Inc. Common Stock	$4,19	+0,11	+2,70%	19.050
WAFDP WaFd Inc. Depositary Shares	$16,57	+0,26	+1,56%	19.014
ADSEW ADS-TEC ENERGY PLC Warrant	$0,58	-0,14	-18,92%	18.997
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series F	$19,50	-0,02	-0,10%	18.956
FLNT Fluent Inc. Common Stock	$3,50	+0,09	+2,64%	18.928
SRTS Sensus Healthcare Inc. Common Stock	$2,92	+0,01	+0,34%	18.896
CAAS China Automotive Systems Inc. Ordinary Share	$4,49	-0,02	-0,44%	18.885
AIFA All In FutureTech Alliance Inc. Common Stock	$1,57	-0,05	-3,09%	18.877
HUMAW Humacyte Inc. Warrant	$0,01	0,00	-18,00%	18.855
XLO Xilio Therapeutics Inc. Common Stock	$9,05	-0,06	-0,66%	18.832
MYSE Myseum.AI Inc. Common Stock	$2,12	+0,01	+0,47%	18.792
NXPL NextPlat Corp Common Stock	$6,10	+0,05	+0,89%	18.790
MESHW Meshflow Acquisition Corp. Warrants	$0,27	-0,03	-11,14%	18.760
MCGA Yorkville Acquisition Corp. Class A Ordinary Share	$10,23	0,00	0,00%	18.759
AGNCO AGNC Investment Corp. Depositary Shares each representing a 1/1000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	$25,53	+0,01	+0,04%	18.701
NUAIW New Era Energy & Digital Inc. Warrants	$2,24	+0,15	+7,18%	18.658
EUDA EUDA Health Holdings Limited Ordinary Shares	$17,31	-1,99	-10,31%	18.657
HWBK Hawthorn Bancshares Inc. Common Stock	$39,34	+0,35	+0,90%	18.623
YTRA Yatra Online Inc. Ordinary Shares	$0,88	+0,04	+4,21%	18.480
CZFS Citizens Financial Services Inc. Common Stock	$76,53	-0,99	-1,28%	18.434
CLIR ClearSign Technologies Corporation Common Stock (DE)	$3,96	+0,10	+2,59%	18.329
CHSCN CHS Inc Preferred Class B Series 2 Reset Rate	$25,17	-0,01	-0,04%	18.296
OKYO OKYO Pharma Limited Ordinary Shares	$1,67	-0,01	-0,60%	18.163
CSPI CSP Inc. Common Stock	$8,17	+0,26	+3,29%	18.154
CCG Cheche Group Inc. Class A Ordinary Shares	$13,91	-1,48	-9,62%	18.127
ADAMH Adamas Trust Inc. 9.875% Senior Notes Due 2030	$25,33	+0,02	+0,08%	18.015
OXBR Oxbridge Re Holdings Limited Ordinary Shares	$1,39	+0,08	+6,11%	17.989
NIKI Niki BioSolutions Inc. Common Stock	$9,57	-0,30	-3,04%	17.965
QNRX Quoin Pharmaceuticals Ltd. American Depositary Shares	$4,45	0,00	0,00%	17.956
DSYWW Big Tree Cloud Holdings Limited Warrants	$0,02	+0,00	+18,71%	17.947
PMN ProMIS Neurosciences Inc. Common Shares (ON)	$14,14	+0,42	+3,06%	17.896
ECBK ECB Bancorp Inc. Common Stock	$20,60	+0,05	+0,24%	17.773
GNLN Greenlane Holdings Inc. Class A Common Stock	$1,95	+0,02	+1,04%	17.763
CLWT Euro Tech Holdings Company Limited Common Stock	$1,49	0,00	0,00%	17.734
HCAI Huachen AI Parking Management Technology Holding Co. Ltd. Class A Ordinary Shares	$4,49	+0,17	+3,94%	17.677
BANL CBL International Limited Class B Ordinary Shares	$4,53	-0,01	-0,15%	17.671
JFU 9F Inc. American Depositary Shares	$2,36	+0,33	+16,01%	17.583
SSII SS Innovations International Inc. Common Stock	$3,95	-0,03	-0,75%	17.479
TRNR Interactive Strength Inc. Common Stock	$3,20	+0,18	+5,96%	17.420
CHECW Chenghe Acquisition III Co. Warrants	$0,18	+0,01	+8,23%	17.368
PXS Pyxis Tankers Inc. Common Stock	$4,85	+0,09	+1,89%	17.347
OHACR Oceanhawk Acquisition Corp. Rights	$0,21	0,00	0,00%	17.322
EPSM Epsium Enterprise Limited Class A Ordinary Shares	$1,36	-0,04	-2,86%	17.284
LATAW Galata Acquisition Corp. II Warrant	$0,31	0,00	-0,16%	17.219
RILYN BRC Group Holdings Inc. 6.50% Senior Notes Due 2026	$24,92	-0,03	-0,12%	17.208
TDTH Trident Digital Tech Holdings Ltd Class B Ordinary Shares	$2,31	-0,02	-0,86%	17.189
LIVE Live Ventures Incorporated Common Stock	$9,74	+0,03	+0,31%	17.149
GENK GEN Restaurant Group Inc. Class A Common Stock	$1,97	-0,06	-2,96%	17.124
IPCXR Inflection Point Acquisition Corp. III Rights	$0,34	-0,01	-2,86%	17.110
RPGL Republic Power Group Limited Class A Ordinary Shares	$1,86	-0,02	-0,80%	17.063
SVRN OceanPal Inc. Common Stock	$6,31	-0,15	-2,32%	17.059
HURC Hurco Companies Inc. Common Stock	$21,90	+1,06	+5,09%	17.053
NEXM NexMetals Mining Corp. Common Shares	$2,19	+0,02	+0,92%	16.951
HOVRW New Horizon Aircraft Ltd. Warrant	$0,37	-0,02	-5,46%	16.898
FUNC First United Corporation Common Stock	$44,57	+0,43	+0,97%	16.837
LSBK Lake Shore Bancorp Inc. Common Stock	$17,24	+0,16	+0,94%	16.813
WKEY WISeKey International Holding Ltd American Depositary Shares	$6,52	+0,38	+6,19%	16.804
SJ Scienjoy Holding Corporation Class A Ordinary Shares	$1,02	-0,01	-0,88%	16.767
DTSS Datasea Intelligent Technology Ltd. Class A Ordinary Shares	$0,75	+0,05	+7,08%	16.680
AMBR Amber International Holding Limited American Depositary Shares	$1,39	+0,01	+0,73%	16.643
CHSCO CHS Inc. Class B Cumulative Redeemable Preferred Stock	$25,84	+0,12	+0,47%	16.594
AGNCZ AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock	$25,37	-0,07	-0,28%	16.568
NAAS NaaS Technology Inc. American Depositary Shares	$3,32	+0,09	+2,63%	16.473
RGCO RGC Resources Inc. Common Stock	$21,49	+0,09	+0,42%	16.467
ICCC ImmuCell Corporation Common Stock	$11,04	-0,17	-1,52%	16.445
KBONW Karbon Capital Partners Corp. Warrant	$0,70	+0,08	+12,00%	16.390
PXLW Pixelworks Inc. Common Stock	$6,17	+0,16	+2,66%	16.323
NCEL NewcelX Ltd. Ordinary Shares	$3,42	-0,07	-2,01%	16.188
NOVTU Novanta Inc. Tangible Equity Units	$62,85	+1,87	+3,07%	16.148
YARW Yarrow Bioscience Inc. Common Stock	$33,59	-1,43	-4,08%	16.133
JCTC Jewett-Cameron Trading Company Common Shares	$2,71	+0,06	+2,26%	16.042
AIFU AIFU Inc. Class A Ordinary Share	$35,90	+1,20	+3,46%	15.988
GRNQ Greenpro Capital Corp. Common Stock	$1,17	-0,11	-8,59%	15.851
AEC Anfield Energy Inc. Common Shares	$3,97	+0,03	+0,76%	15.809
NXGL NexGel Inc Common Stock	$0,42	+0,01	+1,95%	15.806
LOBO LOBO TECHNOLOGIES LTD. Class A Ordinary Shares	$0,72	-0,01	-1,77%	15.756
GAIA Gaia Inc. Class A Common Stock	$1,87	+0,02	+1,08%	15.742
CHR Cheer Holding Inc. Class A Ordinary Share	$1,86	-0,02	-1,06%	15.722
APXTW Apex Treasury Corporation Warrants	$0,30	-0,05	-14,26%	15.684
AWRE Aware Inc. Common Stock	$1,21	+0,01	+0,83%	15.645
FSEA First Seacoast Bancorp Inc. Common Stock	$17,01	+0,04	+0,24%	15.622
TXMD TherapeuticsMD Inc. Common Stock	$2,04	+0,01	+0,49%	15.583
FLYE Fly-E Group Inc. Common Stock	$1,63	0,00	0,00%	15.561
HBANM Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	$20,97	+0,16	+0,77%	15.553
SLE Super League Enterprise Inc. Common Stock	$2,75	+0,09	+3,38%	15.384
AIIOW Robo.ai Inc. Warrant	$0,03	0,00	-12,93%	15.377
SERA Sera Prognostics Inc. Class A Common Stock	$2,10	+0,06	+2,94%	15.276
BYSI BeyondSpring Inc. Ordinary Shares	$1,17	+0,02	+1,74%	15.271
BLIN Bridgeline Digital Inc. Common Stock	$1,17	+0,01	+0,86%	15.240
GSRV GSR V Acquisition Corp. Class A ordinary shares	$9,85	0,00	0,00%	15.139
PTACW Patriot Acquisition Corp. Warrants	$0,22	+0,07	+45,53%	15.100
TMUSZ T-Mobile US Inc. 5.500% Senior Notes due March 2070	$20,52	+0,10	+0,49%	15.087
FLDDW Fold Holdings Inc. Warrant	$0,11	+0,01	+11,08%	14.990
ATLCZ Atlanticus Holdings Corporation 9.25% Senior Notes due 2029	$25,39	+0,01	+0,04%	14.946
VIRC Virco Manufacturing Corporation Common Stock	$6,15	+0,10	+1,65%	14.871
UTMD Utah Medical Products Inc. Common Stock	$72,75	+2,23	+3,16%	14.870
QADRW QDRO Acquisition Corp. Warrant	$0,22	-0,04	-15,39%	14.821
ADAML Adamas Trust Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock $0.01 par value per share	$24,60	+0,16	+0,65%	14.816
OPXS Optex Systems Holdings Inc. Common Stock	$11,01	-0,28	-2,48%	14.793