Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
RMSGW Real Messenger Corporation Warrants	$0,03	+0,01	+25,54%	25.786
CDIO Cardio Diagnostics Holdings Inc. Common stock	$1,64	+0,08	+5,13%	25.763
EBMT Eagle Bancorp Montana Inc. Common Stock	$23,57	+0,14	+0,60%	25.622
FULTP Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A	$17,80	-0,10	-0,56%	25.518
OVBC Ohio Valley Banc Corp. Common Stock	$42,66	+0,60	+1,43%	25.416
APWC Asia Pacific Wire & Cable Corporation Ltd. Ordinary Shares (Bermuda)	$1,58	+0,11	+7,48%	25.277
HHS Harte Hanks Inc. Common Stock	$2,00	-0,19	-8,68%	25.153
DSAC Daedalus Special Acquisition Corp. Class A Ordinary Shares	$10,17	+0,01	+0,10%	25.061
XCBE X3 Acquisition Corp. Ltd. Class A Ordinary Shares	$9,95	0,00	0,00%	25.022
FCAP First Capital Inc. Common Stock	$66,24	+2,96	+4,68%	25.010
CHSCL CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4	$25,38	-0,05	-0,20%	25.002
NCOOW Southern Cross Acquisition I Corp. Warrants	$0,05	-0,01	-10,00%	25.000
GRDX GridAI Technologies Corp. Common Stock	$2,91	+0,01	+0,35%	24.998
CCIIW Cohen Circle Acquisition Corp. II Warrant	$0,65	-0,07	-10,06%	24.906
HUHU HUHUTECH International Group Inc. Ordinary Shares	$5,26	-0,32	-5,74%	24.823
LANDP Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock	$21,44	+0,40	+1,92%	24.673
CREX Creative Realities Inc. Common Stock	$3,10	-0,04	-1,27%	24.650
FNLC First Bancorp Inc (ME) Common Stock	$35,66	+0,56	+1,60%	24.532
SLSN Solesence Inc. Common Stock	$0,99	+0,16	+19,25%	24.498
ATOS Atossa Therapeutics Inc. Common Stock	$2,17	+0,10	+4,83%	24.355
MLAAW Mountain Lake Acquisition Corp. II Warrants	$0,27	0,00	0,00%	24.250
AKTX Akari Therapeutics plc ADS	$7,36	-0,50	-6,36%	24.075
NMTC NeuroOne Medical Technologies Corporation Common Stock	$1,70	+0,01	+0,59%	24.038
SRBK SR Bancorp Inc. Common stock	$19,60	+0,05	+0,26%	24.012
ONEG OneConstruction Group Limited Ordinary Shares	$1,03	+0,01	+0,98%	23.942
NPT Texxon Holding Limited Ordinary shares	$3,23	+0,16	+5,05%	23.941
TLNC Talon Capital Corp. Class A Ordinary Shares	$10,23	-0,02	-0,20%	23.938
BCCQ Bleichroeder Acquisition Corp. III Class A Ordinary Shares	$9,93	0,00	0,00%	23.909
DRCT Direct Digital Holdings Inc. Class A Common Stock	$2,70	+0,15	+5,88%	23.885
VFSWW VinFast Auto Ltd. Warrant	$0,25	-0,03	-10,64%	23.799
WYHG Wing Yip Food Holdings Group Limited American Depositary Shares	$3,45	-0,19	-5,22%	23.758
BEEP Mobile Infrastructure Corporation Common Stock	$1,81	-0,02	-1,09%	23.647
GLXG Galaxy Payroll Group Limited Class A Ordinary Shares	$0,95	+0,00	+0,17%	23.596
NA Nano Labs Ltd Class A Ordinary Shares	$1,85	+0,06	+3,35%	23.436
ACFN Acorn Energy Inc. Common Stock	$18,66	-0,19	-0,99%	23.406
AYTU Aytu BioPharma Inc. Common Stock	$2,25	+0,02	+0,90%	23.387
JOUT Johnson Outdoors Inc. Class A Common Stock	$47,91	+1,00	+2,13%	23.347
RMBI Richmond Mutual Bancorporation Inc. Common Stock	$15,71	+0,06	+0,38%	23.316
NATH Nathan's Famous Inc. Common Stock	$98,50	+0,39	+0,40%	23.313
VHC VirnetX Holding Corp Common Stock	$13,56	+0,56	+4,31%	23.290
RYM RYTHM Inc. Common Stock	$20,65	+2,53	+13,96%	23.280
NSYS Nortech Systems Incorporated Common Stock	$14,09	+0,55	+4,06%	23.054
HPAI Helport AI Limited Ordinary Shares	$0,49	-0,01	-2,90%	22.990
ZJK ZJK Industrial Co. Ltd. Class A Ordinary Shares	$1,57	+0,02	+1,29%	22.894
CLIK Click Holdings Limited Class A Ordinary Share	$1,39	-0,03	-2,11%	22.759
MBINL Merchants Bancorp Depositary Shares Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock without par value	$24,87	-0,10	-0,38%	22.693
LOAN Manhattan Bridge Capital Inc	$4,19	+0,03	+0,72%	22.671
ICON Icon Energy Corp. Common stock	$1,03	-0,01	-0,96%	22.483
JSM Navient Corporation 6% Senior Notes due December 15 2043	$17,62	+0,14	+0,80%	22.369
MNY MoneyHero Limited Class A Ordinary Shares	$0,93	-0,04	-3,90%	22.364
CRGO Freightos Limited Ordinary shares	$1,22	+0,07	+6,09%	22.289
CNOBP ConnectOne Bancorp Inc. Depositary Shares each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series A	$25,36	+0,08	+0,32%	22.288
HUDI Huadi International Group Co. Ltd. Ordinary Shares	$0,68	-0,05	-6,50%	22.204
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock	$25,83	0,00	0,00%	22.132
ZDAI DirectBooking Technology Co. Ltd. Class A Ordinary Shares	$1,68	+0,03	+1,82%	22.057
GRI GRI Bio Inc. Common Stock	$1,44	+0,06	+4,35%	22.023
ATXG Addentax Group Corp. Common Stock	$2,95	-0,58	-16,43%	21.822
TACOW Berto Acquisition Corp. Warrant	$0,74	+0,02	+2,78%	21.756
SPRC SciSparc Ltd. Ordinary Shares	$7,16	+0,04	+0,56%	21.507
IGACR Invest Green Acquisition Corporation Rights	$0,16	0,00	0,00%	21.481
RDHL Redhill Biopharma Ltd. American Depositary Shares	$0,65	+0,00	+0,03%	21.460
SWVL Swvl Holdings Corp Class A Common Shares	$1,43	+0,05	+3,62%	21.454
GTERW Globa Terra Acquisition Corporation Warrants	$0,07	0,00	0,00%	21.393
ACCL Acco Group Holdings Limited Class A Ordinary Shares	$2,29	+0,06	+2,69%	21.296
ADAMG Adamas Trust Inc. 9.125% Senior Notes Due 2030	$24,97	+0,03	+0,12%	21.287
DOYU DouYu International Holdings Limited ADS	$4,70	+0,08	+1,73%	21.241
WENNW Wen Acquisition Corp Warrant	$0,31	-0,04	-11,40%	21.205
USDEW StablecoinX Inc. Warrants	$0,40	+0,03	+8,19%	21.034
SSEAR Starry Sea Acquisition Corp Rights	$0,17	0,00	0,00%	21.030
TVGN Tevogen Inc. Common Stock	$7,02	-0,03	-0,43%	20.868
FKWL Franklin Wireless Corp. Common Stock	$2,30	+0,02	+0,88%	20.572
AVX Avax One Technology Ltd. Common Shares	$2,99	+0,09	+3,10%	20.353
BBGI Beasley Broadcast Group Inc. Class A Common Stock	$21,61	+0,72	+3,45%	20.306
SMX SMX (Security Matters) Public Limited Company Ordinary Shares	$16,53	+0,60	+3,77%	20.140
RENX RenX Enterprises Corp. Common Stock	$1,98	+0,09	+4,76%	20.046
ALCO Alico Inc. Common Stock	$38,10	+0,34	+0,90%	20.014
CRE Cre8 Enterprise Limited Class A Ordinary Shares	$2,55	+0,13	+5,37%	19.997
BOLT Bolt Biotherapeutics Inc. Common Stock	$3,98	-0,01	-0,25%	19.972
FBIOP Fortress Biotech Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	$18,98	+0,10	+0,53%	19.964
ASRV AmeriServ Financial Inc. Common Stock	$4,63	+0,09	+1,98%	19.933
FEMY Femasys Inc. Common Stock	$2,97	+0,11	+3,85%	19.926
PHOE Phoenix Asia Holdings Limited Ordinary Shares	$23,44	-0,23	-0,97%	19.921
PLSM Pulsenmore Ltd. Ordinary Shares	$3,53	-0,12	-3,29%	19.911
RKDA Arcadia Biosciences Inc. Common Stock	$0,66	+0,03	+5,55%	19.879
TMUSL T-Mobile US Inc. 6.250% Senior Notes due 2069	$23,25	+0,19	+0,82%	19.867
MYSZ My Size Inc. Common Stock	$0,38	-0,03	-6,34%	19.777
LANDO Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock	$21,67	-0,19	-0,86%	19.756
FNWB First Northwest Bancorp Common Stock	$11,27	-0,19	-1,66%	19.668
RLYB Rallybio Corporation Common Stock	$15,95	+0,02	+0,13%	19.608
GRVY GRAVITY Co. Ltd. American Depository Shares	$61,78	-0,17	-0,27%	19.568
MLCI Mount Logan Capital Inc. Common Stock	$3,02	-0,03	-0,98%	19.486
PIII P3 Health Partners Inc. Class A Common Stock	$10,02	+0,19	+1,93%	19.414
AENT Alliance Entertainment Holding Corporation Class A Common Stock	$5,46	+0,05	+0,92%	19.307
MTEK Maris-Tech Ltd. Ordinary Shares	$1,15	+0,06	+5,51%	19.297
PBAM Private Bancorp of America Inc. Common Stock	$85,70	+1,60	+1,90%	19.274
DUO Fangdd Network Group Ltd. Class A Ordinary Shares	$0,61	+0,04	+7,19%	19.243
MRM MEDIROM Healthcare Technologies Inc. American Depositary Share	$0,89	-0,06	-6,32%	19.219
YJ Yunji Inc. American Depository Shares	$1,21	-0,04	-2,88%	19.174
RMTI Rockwell Medical Inc. Common Stock	$7,23	+0,04	+0,56%	19.103
FGI FGI Industries Ltd. Ordinary Shares	$4,30	+0,02	+0,47%	19.085