Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
RDAGW Republic Digital Acquisition Company Warrants	$0,31	-0,03	-9,96%	32.639
IPVV InterPrivate Investment Partners V Inc. Class A Ordinary Shares	$9,82	+0,03	+0,31%	32.377
VRCA Verrica Pharmaceuticals Inc. Common Stock	$5,25	+0,03	+0,58%	32.373
FGIIW FG Imperii Acquisition Corp. Warrants	$0,24	0,00	-2,04%	32.350
WHF WhiteHorse Finance Inc. Common Stock	$6,51	+0,13	+1,96%	32.015
CHSN Chanson International Holding Class A Ordinary Shares	$1,08	-0,02	-1,82%	31.944
HOVNP Hovnanian Enterprises Inc Dep Shr Srs A Pfd	$19,44	-0,46	-2,30%	31.901
WNW Meiwu Technology Company Limited Ordinary Shares	$2,62	+0,12	+4,80%	31.858
SZZL Sizzle Acquisition Corp. II Class A ordinary shares	$10,38	-0,01	-0,10%	31.785
EMISR Emmis Acquisition Corp. Rights	$0,14	-0,01	-6,67%	31.736
CRGOW Freightos Limited Warrants	$0,03	0,00	0,00%	31.703
UPLD Upland Software Inc. Common Stock	$4,45	+0,09	+2,06%	31.690
AQMS Aqua Metals Inc. Common Stock	$2,48	-0,05	-1,98%	31.647
MNSB MainStreet Bancshares Inc. Common Stock	$23,39	+0,33	+1,43%	31.604
MGRT Mega Fortune Company Limited Ordinary Shares	$92,40	-2,50	-2,63%	31.592
ABLV Able View Global Inc. Class B Ordinary Shares	$0,77	-0,06	-7,23%	31.522
PBM Psyence Biomedical Ltd. Common Shares	$3,15	-0,02	-0,63%	31.401
SCLX Scilex Holding Company Common Stock	$6,56	-0,11	-1,58%	31.370
RMCF Rocky Mountain Chocolate Factory Inc. Common Stock	$0,85	+0,01	+1,26%	31.142
OESX Orion Energy Systems Inc. Common Stock	$10,24	+0,14	+1,39%	31.047
WEYS Weyco Group Inc. Common Stock	$40,42	+1,42	+3,64%	30.892
OPTH Optimi Health Corp. Common Shares	$4,85	0,00	0,00%	30.827
FINW FinWise Bancorp Common Stock	$14,29	+0,53	+3,85%	30.739
LCCC Lakeshore Acquisition III Corp. Ordinary Shares	$10,48	+0,01	+0,05%	30.722
XWEL XWELL Inc. Common Stock	$1,09	+0,11	+11,22%	30.702
AGMH AGM Group Holdings Inc. Class A Ordinary Shares	$0,83	+0,08	+10,67%	30.664
BHFAM Brighthouse Financial Inc. Depositary shares each representing a 1/1000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock Series D	$9,98	-0,07	-0,70%	30.591
DJTWW Trump Media & Technology Group Corp. Warrants	$3,82	+0,19	+5,23%	30.515
CHCI Comstock Holding Companies Inc. Class A Common Stock	$14,44	+0,34	+2,41%	30.514
CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares	$2,89	-0,03	-1,03%	30.506
BOF BranchOut Food Inc. Common Stock	$4,11	+0,20	+5,12%	30.404
REVB Revelation Biosciences Inc. Common Stock	$1,02	+0,07	+7,37%	30.344
CDTG CDT Environmental Technology Investment Holdings Limited ordinary shares	$0,92	+0,03	+2,87%	30.199
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares	$10,16	-0,01	-0,05%	30.150
ISPC iSpecimen Inc. Common Stock	$2,01	+0,12	+6,35%	30.069
AAME Atlantic American Corporation Common Stock	$1,57	+0,03	+1,95%	29.883
LOT Lotus Technology Inc. American Depositary Shares	$0,85	+0,02	+2,53%	29.878
MCRB Seres Therapeutics Inc. Common Stock	$5,03	+0,20	+4,14%	29.855
FVN Future Vision II Acquisition Corporation Ordinary shares	$10,57	-0,43	-3,91%	29.762
VIOT Viomi Technology Co. Ltd American Depositary Shares	$0,77	0,00	-0,01%	29.502
VSME VS Media Holdings Limited Class A Ordinary Shares	$1,21	-0,07	-5,47%	29.322
OZKAP Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock	$16,10	+0,10	+0,62%	29.319
ORKT Orangekloud Technology Inc. Class A Ordinary Shares	$1,03	+0,06	+6,19%	29.297
AGNCL AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock	$25,08	+0,09	+0,36%	29.188
CABR Caring Brands Inc. Common Stock	$1,61	+0,02	+0,94%	29.179
SVRE SaverOne 2014 Ltd. American Depositary Shares	$3,67	-0,04	-1,08%	28.971
OMSE OMS Energy Technologies Inc. Ordinary Shares	$4,30	+0,08	+1,90%	28.943
MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock	$64,68	+0,40	+0,62%	28.909
DCOY Decoy Therapeutics Inc. Common Stock	$4,34	+0,23	+5,60%	28.898
KBSX FST Corp. Ordinary Shares	$0,93	+0,09	+10,27%	28.862
MSGM Motorsport Games Inc. Class A Common Stock	$4,73	+0,40	+9,24%	28.806
NDRA ENDRA Life Sciences Inc. Common Stock	$4,18	-0,52	-11,06%	28.789
ULBI Ultralife Corporation Common Stock	$5,25	+0,06	+1,16%	28.754
JZ Jianzhi Education Technology Group Company Limited American Depositary Shs	$2,34	+0,15	+6,85%	28.729
VSA VisionSys AI Inc. American Depositary Shares	$3,01	+0,02	+0,67%	28.696
SOHU Sohu.com Limited American Depositary Shares	$13,95	+0,08	+0,58%	28.635
ALZN Alzamend Neuro Inc. Common Stock	$1,34	+0,03	+2,29%	28.617
CETY Clean Energy Technologies Inc. Common Stock	$0,95	+0,04	+4,41%	28.522
BRLS Borealis Foods Inc. Class A Common Shares	$0,95	+0,17	+22,42%	28.454
VTSI VirTra Inc. Common Stock	$3,06	-0,03	-0,97%	28.348
SNT Senstar Technologies Corporation Common Shares	$1,87	+0,24	+14,72%	28.272
QTI QT Imaging Holdings Inc. Common Stock	$2,63	-0,06	-2,23%	28.232
MBAI Check-Cap Ltd. Ordinary Share	$1,13	+0,07	+6,60%	28.215
GMHS Gamehaus Holdings Inc. Class A Ordinary Shares	$0,78	-0,06	-7,22%	28.170
MTEX Mannatech Incorporated Common Stock	$4,95	+0,16	+3,34%	28.160
RTB RTB Digital Inc. Common Stock	$15,51	-0,19	-1,21%	28.109
AIXC AIxCrypto Holdings Inc. Common Stock	$0,79	+0,13	+19,04%	28.035
PTLE PTL LTD Class A Ordinary Shares	$10,22	+0,29	+2,92%	27.934
VINP Vinci Compass Investments Ltd. Class A Common Shares	$9,92	+0,06	+0,61%	27.930
CIIT Tianci International Inc. Common Stock	$3,53	-0,06	-1,67%	27.930
HMR Heidmar Maritime Holdings Corp. Common Stock	$1,11	-0,01	-0,89%	27.732
SYPR Sypris Solutions Inc. Common Stock	$1,91	+0,05	+2,69%	27.702
HVII Hennessy Capital Investment Corp. VII Ordinary Shares	$10,49	+0,01	+0,05%	27.586
RILYT BRC Group Holdings Inc. 6.00% Senior Notes Due 2028	$21,00	+0,18	+0,86%	27.582
ASBP Aspire Biopharma Holdings Inc. Common Stock	$7,23	+0,71	+10,89%	27.462
IPFX Inflection Point Acquisition Corp. VI Class A Ordinary Shares	$10,08	-0,01	-0,10%	27.427
SBFG SB Financial Group Inc. Common Stock	$26,65	+0,37	+1,41%	27.408
LPBB Launch Two Acquisition Corp. Class A Ordinary Shares	$10,76	0,00	0,00%	27.356
MEDS DataMeds AI Inc. Common Stock	$3,24	+0,22	+7,29%	27.291
CLNN Clene Inc. Common Stock	$5,19	+0,18	+3,49%	27.251
AMAN Amanat Acquisition Corp Class A Ordinary Shares	$10,33	+0,12	+1,18%	27.216
RCKTW Rocket Pharmaceuticals Inc. Warrant	$0,00	+0,00	+128,57%	26.970
NHICW NewHold Investment Corp III Warrants	$1,80	-0,15	-7,69%	26.914
ESLA Estrella Immunopharma Inc. Common Stock	$0,70	-0,01	-1,92%	26.907
ATPC Agape ATP Corporation Common Stock	$2,32	+0,01	+0,43%	26.819
NCNA NuCana plc American Depositary Share	$1,35	+0,03	+2,27%	26.678
BHFAP Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series A	$13,91	-0,04	-0,29%	26.639
UEIC Universal Electronics Inc. Common Stock	$4,72	+0,14	+3,06%	26.548
ACGLN Arch Capital Group Ltd. Depositary Shares each Representing a 1/1000th Interest in a 4.550% Non-Cumulative Preferred Share Series G	$16,38	-0,07	-0,43%	26.535
BZAIW Blaize Holdings Inc. Warrants	$0,20	0,00	-1,06%	26.487
KMDA Kamada Ltd. Ordinary Shares	$7,23	+0,09	+1,26%	26.443
NODK NI Holdings Inc. Common Stock	$15,54	+0,39	+2,57%	26.420
EFOI Energy Focus Inc. Common Stock	$3,05	0,00	0,00%	26.282
FUND Sprott Focus Trust Inc. Common Stock	$9,97	+0,05	+0,50%	26.197
PSNYW Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)	$2,44	+0,16	+7,02%	26.143
FRAF Franklin Financial Services Corporation Common Stock	$63,01	-0,15	-0,24%	26.138
SMID Smith-Midland Corporation Common Stock	$27,55	+0,42	+1,53%	25.893
BSAA BEST SPAC I Acquisition Corp. Class A Ordinary Shares	$11,51	+0,66	+6,08%	25.834
EZGO EZGO Technologies Ltd. Ordinary Shares	$0,90	0,00	-0,48%	25.834
CGO Calamos Global Total Return Fund Common Stock	$12,85	+0,17	+1,34%	25.795