Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
AERTW Aeries Technology Inc. Warrant	$0,02	0,00	0,00%	41.269
GWAV Greenwave Technology Solutions Inc. Common Stock	$3,94	+0,52	+15,21%	41.257
FXNC First National Corporation Common Stock	$32,37	+0,62	+1,95%	41.199
LINK Interlink Electronics Inc. Common Stock	$4,57	+0,44	+10,53%	40.987
BGDE Big Digital Energy Inc. Common Stock	$5,99	+0,52	+9,51%	40.978
CVKD Cadrenal Therapeutics Inc. Common Stock	$1,96	-0,05	-2,49%	40.922
RICK RCI Hospitality Holdings Inc. Common Stock	$25,16	+0,07	+0,28%	40.886
PMTS CPI Card Group Inc. Common Stock	$21,96	+0,89	+4,22%	40.858
LAKE Lakeland Industries Inc. Common Stock	$11,88	+0,48	+4,21%	40.801
DAIO Data I/O Corporation Common Stock	$2,96	+0,12	+4,23%	40.718
CCCTU Columbus Circle Capital Corp III Units	$9,98	-0,01	-0,10%	40.709
PRPL Purple Innovation Inc. Common Stock	$9,00	+0,90	+11,11%	40.355
DSY Big Tree Cloud Holdings Limited Class A Ordinary Shares	$3,79	+0,02	+0,53%	40.351
IPVVU InterPrivate Investment Partners V Inc. Units	$9,92	-0,01	-0,11%	40.298
DCBO Docebo Inc. Common Shares	$21,00	+0,33	+1,60%	40.150
SNFCA Security National Financial Corporation Class A Common Stock	$9,70	+0,33	+3,52%	40.145
GTERR Globa Terra Acquisition Corporation Rights	$0,09	+0,00	+6,11%	40.039
YMAT J-Star Holding Co. Ltd. Class A Ordinary Shares	$1,92	+0,04	+2,13%	40.031
SWAG Stran & Company Inc. Common Stock	$1,98	+0,01	+0,51%	39.913
NTHI NeOnc Technologies Holdings Inc. Common Stock	$3,46	-0,03	-0,86%	39.821
ITIC Investors Title Company Common Stock	$291,88	+2,59	+0,90%	39.732
SAIHW SAIHEAT Limited Warrant	$0,03	0,00	-1,43%	39.675
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares	$8,80	+0,39	+4,64%	39.654
VWAVW VisionWave Holdings Inc. Warrant	$0,21	0,00	-2,33%	39.549
SLXN Silexion Therapeutics Corp Ordinary Shares	$1,95	+0,07	+3,72%	39.383
AXIN Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares	$10,27	-0,02	-0,15%	39.361
NTWK NetSol Technologies Inc. Common Stock	$4,25	-0,06	-1,39%	39.209
MNOV Medicinova Inc Common Stock	$1,33	0,00	0,00%	39.195
EDSA Edesa Biotech Inc. Common Shares	$5,23	+0,12	+2,35%	39.149
NSPR InspireMD Inc. Common Stock	$0,68	+0,03	+4,77%	39.044
BCIC BCP Investment Corporation Common Stock	$7,38	+0,18	+2,50%	39.031
MOBBW Mobilicom Limited Warrants	$1,50	+0,06	+4,17%	38.978
DAICW CID HoldCo Inc. Warrants	$0,00	0,00	-39,19%	38.974
AGNCP AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	$25,17	+0,10	+0,40%	38.689
RSSS Research Solutions Inc Common Stock	$2,22	+0,02	+0,91%	38.388
TAYD Taylor Devices Inc. Common Stock	$52,50	+1,17	+2,28%	38.314
ENRD Einride AB American Depositary Shares	$5,11	-0,39	-7,09%	38.289
CXIIW Churchill Capital Corp XII Warrants	$1,49	-0,18	-10,78%	38.258
MCHX Marchex Inc. Class B Common Stock	$1,90	+0,18	+10,47%	38.127
FSTR L.B. Foster Company Common Stock	$41,49	+0,36	+0,88%	37.767
ASTC Astrotech Corporation (DE) Common Stock	$6,78	+0,24	+3,67%	37.752
CMTV Community Bancorp. Common Stock	$39,96	-0,49	-1,21%	37.715
SPPL SIMPPLE LTD. Ordinary Shares	$3,61	+0,14	+4,04%	37.499
BHFAL Brighthouse Financial Inc. 6.25% Junior Subordinated Debentures due 2058	$15,84	+0,12	+0,75%	37.423
SAMG Silvercrest Asset Management Group Inc. Class A Common Stock	$10,47	+0,19	+1,85%	37.010
DLXY Delixy Holdings Limited Class A Ordinary Shares	$0,39	+0,00	+0,34%	36.879
AIRE reAlpha Tech Corp. Common Stock	$1,48	+0,11	+8,03%	36.717
DLTH Duluth Holdings Inc. Class B Common Stock	$4,17	+0,09	+2,21%	36.694
IMNN Imunon Inc. Common Stock	$1,58	-0,01	-0,63%	36.485
CCEC Capital Clean Energy Carriers Corp. Common Share	$22,91	+0,63	+2,81%	36.393
NTRP NextTrip Inc. Common Stock	$1,71	+0,09	+5,56%	36.386
GNTA Genenta Science S.p.A. American Depositary Shares	$1,41	-0,08	-5,37%	36.315
PCLA PicoCELA Inc. American Depositary Shares	$5,04	+0,13	+2,65%	36.291
BANX ArrowMark Financial Corp. Common Stock	$20,49	+0,09	+0,44%	36.251
JMSB John Marshall Bancorp Inc. Common Stock	$23,67	+0,47	+2,03%	36.169
MVBF MVB Financial Corp. Common Stock	$30,81	+0,16	+0,52%	36.161
GLIBA Liberty Capital Corporation Series A GCI Group Common Stock	$24,24	+0,60	+2,54%	36.135
TDIC Dreamland Limited Class A Ordinary Shares	$2,48	+0,08	+3,33%	36.082
PARK Park Dental Partners Inc. Common Stock	$18,51	+0,63	+3,52%	35.880
INBS Intelligent Bio Solutions Inc. Common Stock	$1,82	+0,01	+0,55%	35.855
AUROW Aurora Innovation Inc. Warrant	$0,21	+0,01	+4,95%	35.794
FSBW FS Bancorp Inc. Common Stock	$42,26	-0,65	-1,52%	35.724
TORO Toro Corp. Common Stock	$5,35	+0,16	+3,08%	35.685
CEPO Cantor Equity Partners I Inc. Class A Ordinary Shares	$10,66	0,00	0,00%	35.608
FNWD Finward Bancorp Common Stock	$45,06	+0,60	+1,35%	35.375
MTVA MetaVia Inc. Common Stock	$1,48	+0,06	+4,23%	35.373
WLCOU Wilco 63 Corporation Units	$10,00	+0,01	+0,10%	35.285
POCI Precision Optics Corporation Inc. Common stock	$4,19	-0,05	-1,18%	35.183
GITS Global Interactive Technologies Inc. Common Stock	$2,00	-0,17	-7,83%	35.112
BSVN Bank7 Corp. Common stock	$50,31	+0,03	+0,06%	34.955
ASPSW Altisource Portfolio Solutions S.A. Net Settle Stakeholder Warrants	$0,33	-0,02	-4,38%	34.924
FRGT Freight Technologies Inc. Ordinary Shares	$3,25	+0,31	+10,54%	34.918
FMACR Future Money Acquisition Corporation Rights	$0,18	+0,01	+8,17%	34.510
CTRM Castor Maritime Inc. Common Shares	$2,08	+0,13	+6,67%	34.500
CELU Celularity Inc. Class A Common Stock	$0,66	+0,02	+3,92%	34.474
BRNS Barinthus Biotherapeutics plc American Depositary Shares	$0,60	+0,04	+7,55%	34.358
PKBK Parke Bancorp Inc. Common Stock	$34,10	-0,05	-0,15%	34.336
ASPSZ Altisource Portfolio Solutions S.A. Cash Exercise Stakeholder Warrants	$0,23	-0,02	-6,29%	34.084
KWMWW K Wave Media Ltd. Warrant	$0,01	+0,00	+1,41%	33.959
ADSE ADS-TEC ENERGY PLC Ordinary Shares	$11,91	-0,97	-7,53%	33.911
UFG Uni-Fuels Holdings Limited Class A Ordinary Shares	$0,71	+0,00	+0,69%	33.893
PHAR Pharming Group N.V. ADS each representing 10 ordinary shares	$9,82	-0,26	-2,58%	33.885
HWH HWH International Inc. Common Stock	$1,42	0,00	0,00%	33.836
SMCIP Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock	$50,64	+0,27	+0,54%	33.704
BDCIW BTC Development Corp. Warrant	$0,41	+0,00	+0,73%	33.690
CODA Coda Octopus Group Inc. Common stock	$10,28	+0,14	+1,38%	33.658
SLMT Brera Holdings PLC Class B Ordinary Shares	$4,31	+0,39	+9,95%	33.610
VRME VerifyMe Inc. Common Stock	$0,73	+0,01	+2,08%	33.561
STKS The ONE Group Hospitality Inc. Common Stock	$1,73	-0,05	-2,81%	33.496
MAMO Massimo Group Common Stock	$1,03	+0,01	+0,98%	33.420
BDRX Biodexa Pharmaceuticals plc American Depositary Shs	$1,42	+0,10	+7,58%	33.332
CDLX Cardlytics Inc. Common Stock	$4,07	+0,33	+8,82%	33.257
SDA SunCar Technology Group Inc. Class A Ordinary Shares	$0,77	+0,01	+1,19%	33.175
ADAMO Adamas Trust Inc. 9.250% Senior Notes Due 2031	$25,01	-0,05	-0,21%	33.151
PAVS Paranovus Entertainment Technology Ltd. Class A Ordinary Shares	$4,92	+0,14	+2,93%	33.148
CTW CTW Class A Ordinary Shares	$2,38	-0,10	-4,03%	32.973
GGRP The Glimpse Group Inc. Common Stock	$0,90	+0,03	+4,01%	32.955
DETX Liberty Defense Holdings Ltd. Common Shares	$3,01	-0,04	-1,15%	32.935
SNTG Sentage Holdings Inc. Class A Ordinary Shares	$1,62	-0,02	-1,22%	32.747
SMSI Smith Micro Software Inc. Common Stock	$2,64	+0,05	+1,93%	32.663