Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
ADV Advantage Solutions Inc. Class A Common Stock	$39,65	+0,41	+1,05%	52.718
AMSS AMASS Brands Inc. Common Stock	$1,17	-0,04	-3,31%	52.641
FBLA FB Bancorp Inc. Common Stock	$15,54	+0,09	+0,55%	52.612
TWAV TaoWeave Inc. Common Stock	$1,32	+0,02	+1,54%	52.594
YDKG Yueda Digital Holding Class A Ordinary Share	$1,08	+0,03	+2,86%	52.572
ETS Elite Express Holding Inc. Class A Common Stock	$1,10	+0,04	+3,77%	52.525
LIQT LiqTech International Inc. Common Stock	$0,65	-0,05	-7,50%	52.297
XCUR Exicure Inc. Common Stock	$1,58	-0,02	-1,25%	52.230
DIBS 1stdibs.com Inc. Common Stock	$4,23	0,00	0,00%	52.147
CDT CDT Equity Inc. Common Stock	$2,87	-0,07	-2,22%	52.044
BHFAO Brighthouse Financial Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock Series B	$14,29	-0,11	-0,76%	51.840
WSHP WeShop Holdings Limited Class A Ordinary Shares	$5,12	+0,23	+4,70%	51.786
GEOS Geospace Technologies Corporation Common Stock (Texas)	$7,52	+0,21	+2,87%	51.755
NHTC Natural Health Trends Corp. Common Stock	$1,84	+0,13	+7,60%	51.736
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	$2,81	+0,12	+4,46%	51.687
GTIM Good Times Restaurants Inc. Common Stock	$1,37	-0,01	-0,73%	51.387
EFSI Eagle Financial Services Inc Common Stock	$40,19	-0,05	-0,12%	51.354
SEAT Vivid Seats Inc. Class A Common Stock	$7,96	+0,26	+3,38%	51.315
CXII Churchill Capital Corp XII Class A Ordinary Shares	$10,72	+0,12	+1,13%	51.310
TOMZ TOMI Environmental Solutions Inc. Common Stock	$1,74	+0,14	+8,75%	51.206
FERA Fifth Era Acquisition Corp I Class A Ordinary Shares	$10,44	0,00	0,00%	51.126
HIT Health In Tech Inc. Class A Common Stock	$1,14	+0,03	+2,70%	51.060
HLP Hongli Group Inc. Class A Ordinary Shares	$1,26	+0,03	+2,44%	51.031
AOUT American Outdoor Brands Inc. Common Stock	$12,85	+0,49	+3,96%	50.937
ESEA Euroseas Ltd. Common Stock (Marshall Islands)	$78,39	-0,55	-0,70%	50.741
COOT Australian Oilseeds Holdings Limited Ordinary Shares	$0,39	+0,01	+3,42%	50.342
FUFU BitFuFu Inc. Class A Ordinary Shares	$1,32	-0,08	-5,71%	50.339
AACI Armada Acquisition Corp. III Class A Ordinary Share	$9,99	+0,01	+0,05%	50.146
BNKK Bonk Inc. Common Stock	$1,01	+0,10	+11,41%	50.120
ATIIW Archimedes Tech SPAC Partners II Co. Warrant	$1,52	-0,08	-5,00%	50.052
USGO U.S. GoldMining Inc. Common stock	$7,48	-0,16	-2,09%	50.046
ZKP Lafayette Digital Acquisition Corp. I Class A Ordinary Shares	$9,98	0,00	0,00%	50.025
FLXS Flexsteel Industries Inc. Common Stock	$77,72	+3,69	+4,98%	49.984
LTGRW Long Table Growth Corp. Warrants	$0,25	+0,00	+0,04%	49.710
MSLE Satellos Bioscience Inc. Common Stock	$9,79	-0,20	-2,00%	49.470
PSHG Performance Shipping Inc. Common Shares	$1,80	+0,06	+3,45%	49.330
SLNG Stabilis Solutions Inc. Common Stock	$4,66	-0,06	-1,27%	49.106
HBANP Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	$16,29	+0,09	+0,56%	48.934
ISPR Ispire Technology Inc. Common Stock	$1,62	+0,17	+11,72%	48.784
CNVS Cineverse Corp. Class A Common Stock	$2,50	+0,10	+4,17%	48.551
BUSEP First Busey Corporation Depositary Shares Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock $0.001 par value	$26,18	-0,10	-0,38%	48.428
DOMH Dominari Holdings Inc. Common Stock	$2,58	+0,04	+1,58%	48.353
SPRB Spruce Biosciences Inc. Common Stock	$43,14	+0,31	+0,72%	48.275
FRD Friedman Industries Inc. Common Stock	$34,06	+0,81	+2,44%	48.159
CLRB Cellectar Biosciences Inc. Common Stock	$2,66	+0,09	+3,50%	47.968
PEBK Peoples Bancorp of North Carolina Inc. Common Stock	$43,40	+0,40	+0,93%	47.804
LIEN Chicago Atlantic BDC Inc. Common Stock	$9,32	+0,08	+0,87%	47.803
LOOP Loop Industries Inc. Common Stock	$0,73	+0,00	+0,10%	47.756
IVF INVO Fertility Inc. Common Stock	$0,98	+0,04	+4,08%	47.741
MATH Metalpha Technology Holding Limited Ordinary Shares	$1,01	+0,06	+6,32%	47.720
UXIN Uxin Limited ADS	$1,34	-0,05	-3,60%	47.433
KOSS Koss Corporation Common Stock	$3,73	+0,05	+1,36%	47.344
IPHA Innate Pharma S.A. ADS	$1,72	-0,03	-1,71%	47.281
IZEA IZEA Worldwide Inc. Common Stock	$3,45	-0,01	-0,29%	47.144
SNOA Sonoma Pharmaceuticals Inc. Common Stock	$1,12	+0,02	+1,82%	47.099
ICU SeaStar Medical Holding Corporation Common Stock	$3,20	+0,07	+2,08%	46.975
FERAR Fifth Era Acquisition Corp I Rights	$0,25	-0,03	-10,64%	46.923
LNSR LENSAR Inc. Common Stock	$5,38	+0,37	+7,39%	46.838
BSET Bassett Furniture Industries Incorporated Common Stock	$19,57	+0,60	+3,16%	46.732
NTRSO Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	$18,51	-0,01	-0,05%	46.729
NECB NorthEast Community Bancorp Inc. Common Stock	$26,85	+0,15	+0,56%	46.710
BCAB BioAtla Inc. Common Stock	$3,26	-0,03	-0,91%	46.685
RAVE Rave Restaurant Group Inc. Common Stock	$3,28	+0,13	+4,13%	46.569
BAFN BayFirst Financial Corp. Common Stock	$6,35	-0,28	-4,22%	46.448
CDRO Codere Online Luxembourg S.A. Ordinary Shares	$9,27	+0,09	+0,98%	46.003
AEYE AudioEye Inc. Common Stock	$5,91	+0,12	+2,07%	45.922
VHUB VenHub Global Inc. Common Stock	$0,70	+0,02	+2,73%	45.801
GCBC Greene County Bancorp Inc. Common Stock	$34,20	+0,74	+2,21%	45.622
NVNI Nvni Group Limited Ordinary Shares	$1,08	+0,02	+1,89%	45.496
SORA AsiaStrategy Ordinary Shares	$1,68	+0,03	+1,82%	45.403
KMRK K-Tech Solutions Company Limited Class A Ordinary Shares	$1,07	0,00	0,00%	45.295
BPRN Princeton Bancorp Inc. Common Stock (PA)	$42,40	+1,16	+2,81%	45.151
XPON Expion360 Inc. Common Stock	$3,27	-0,34	-9,42%	45.023
ARTNA Artesian Resources Corporation Class A Common Stock	$34,11	-0,24	-0,70%	44.876
QNTM Quantum Biopharma Ltd. Class B Subordinate Voting Shares	$3,05	+0,16	+5,54%	44.807
CRMLW Critical Metals Corp. Warrants	$2,07	+0,33	+18,97%	44.591
WINA Winmark Corporation Common Stock	$348,92	+15,42	+4,62%	44.510
AMCI AMC Robotics Corporation Common Stock	$4,74	+0,47	+11,01%	44.506
IMRN Immuron Limited American Depositary Shares	$1,06	-0,03	-2,75%	44.469
OVLY Oak Valley Bancorp (CA) Common Stock	$33,60	+0,11	+0,31%	44.367
CETX Cemtrex Inc. Common Stock	$2,66	+0,19	+7,69%	44.193
FRHC Freedom Holding Corp. Common Stock	$152,76	+1,49	+0,99%	43.907
RVSB Riverview Bancorp Inc Common Stock	$5,39	+0,09	+1,60%	43.864
SINT SiNtx Technologies Inc. Common Stock	$1,77	+0,07	+4,12%	43.670
CHSCM CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3	$24,64	+0,05	+0,20%	43.539
HIFS Hingham Institution for Savings Common Stock	$294,27	+9,72	+3,42%	43.493
AACB Artius II Acquisition Inc. Class A Ordinary Shares	$10,54	+0,01	+0,10%	43.080
RSVR Reservoir Media Inc. Common Stock	$10,17	-0,07	-0,68%	42.989
TACT TransAct Technologies Incorporated Common Stock	$5,47	+0,29	+5,60%	42.938
ORIO Orion Digital Corp. Common Shares	$0,64	0,00	-0,51%	42.764
MOB Mobilicom Limited Ordinary Shares	$5,15	+0,34	+7,07%	42.522
FUSEW Fusemachines Inc. Warrants	$0,08	+0,02	+29,41%	42.365
XCH XCHG Limited American Depositary Share	$0,46	+0,02	+4,20%	42.203
HDRN Hadron Energy Inc. Common Stock	$1,47	-0,06	-3,92%	42.104
ERNA Ernexa Therapeutics Inc. Common Stock	$3,45	+0,17	+5,18%	41.881
BOTJ Bank of the James Financial Group Inc. Common Stock	$27,16	+0,12	+0,44%	41.792
ELUT Elutia Inc. Class A Common Stock	$0,87	+0,01	+1,18%	41.732
AFJK Aimei Health Technology Co. Ltd Ordinary Share	$12,13	+0,09	+0,71%	41.567
GECC Great Elm Capital Corp. Common Stock	$5,17	+0,03	+0,58%	41.453
ANNAW AleAnna Inc. Warrant	$0,16	-0,06	-25,93%	41.434