Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
LEXX Lexaria Bioscience Corp. Common Stock	$4,75	-1,12	-19,01%	64.249
BCML BayCom Corp Common Stock	$30,50	+0,32	+1,06%	64.243
ASTLW Algoma Steel Group Inc. Warrant	$0,01	0,00	0,00%	64.198
RDI Reading International Inc Class A Common Stock	$1,44	-0,02	-1,37%	64.081
JYNT The Joint Corp. Common Stock	$8,21	-0,08	-0,97%	64.069
PMA Ming Shing Group Holdings Limited Ordinary Shares	$1,25	-0,06	-4,58%	64.057
IPWR Ideal Power Inc. Common Stock	$3,87	+0,17	+4,60%	63.936
OIO OIO Group Ordinary Shares	$1,94	-0,10	-4,67%	63.929
FOFO Hang Feng Technology Innovation Co. Ltd. Ordinary Shares	$2,53	+0,30	+13,45%	63.310
CSTE Caesarstone Ltd. Ordinary Shares	$2,18	+0,09	+4,31%	63.270
INM InMed Pharmaceuticals Inc. Common Shares	$1,46	-0,01	-0,68%	63.075
ADVB Advanced Biomed Inc. Common Stock	$7,61	-0,39	-4,88%	62.835
ISBA Isabella Bank Corporation Common stock	$40,24	+0,53	+1,34%	62.759
TWG Top Wealth Group Holding Limited Class A Ordinary Shares	$1,77	-0,34	-16,11%	62.603
LEE Lee Enterprises Incorporated Common Stock	$7,88	+0,15	+1,94%	62.510
MOBI Mobia Medical Inc. Common Stock	$11,35	+0,17	+1,52%	62.459
SPKLW Spark I Acquisition Corp. Warrant	$1,20	+0,01	+0,84%	62.282
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares	$1,16	+0,01	+0,87%	62.143
BRUNW Boost Run Inc. Warrant	$9,60	+0,89	+10,16%	61.908
REBN Reborn Coffee Inc. Common Stock	$1,53	+0,18	+13,33%	61.747
OFLX Omega Flex Inc. Common Stock	$30,17	+0,71	+2,41%	61.659
EDUC Educational Development Corporation Common Stock	$1,38	0,00	0,00%	61.639
MIND MIND Technology Inc. Common Stock (DE)	$5,03	+0,05	+1,00%	61.022
SELF Global Self Storage Inc. Common Stock	$5,16	+0,06	+1,18%	60.886
XRPNW Armada Acquisition Corp. II Warrant	$0,78	+0,02	+2,65%	60.729
XOS Xos Inc. Common Stock	$2,17	+0,08	+3,58%	60.644
VLGEA Village Super Market Inc. Class A Common Stock	$43,90	-0,04	-0,09%	60.641
MDWD MediWound Ltd. Ordinary Shares	$14,22	+0,10	+0,71%	60.576
SCWO 374Water Inc. Common Stock	$2,32	+0,14	+6,42%	60.468
STRF Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock	$95,91	+1,15	+1,21%	60.348
DBCAW D. Boral Acquisition I Corp. Warrants	$0,45	+0,10	+28,54%	60.088
HOFT Hooker Furnishings Corporation Common Stock	$14,93	+0,96	+6,87%	60.075
LSAK Lesaka Technologies Inc. Common Stock	$4,67	+0,05	+1,08%	60.064
KCHV Kochav Defense Acquisition Corp. Class A Ordinary Shares	$10,40	+0,01	+0,10%	60.018
USCB USCB Financial Holdings Inc. Class A Common Stock	$22,43	+0,46	+2,09%	59.918
BOXL Boxlight Corporation Class A Common Stock	$3,14	+0,10	+3,29%	59.811
FRTT Fort Technology Inc. Common Shares	$0,89	+0,01	+1,13%	59.736
WPRT Westport Fuel Systems Inc Common Shares	$1,76	-0,01	-0,28%	59.424
PCB PCB Bancorp Common Stock	$28,01	+0,14	+0,50%	59.340
TSBK Timberland Bancorp Inc. Common Stock	$45,47	+0,64	+1,43%	59.246
PETS PetMed Express Inc. Common Stock	$1,98	+0,03	+1,54%	58.856
QXL Quantum X Labs Inc. Common Stock	$4,50	+0,09	+2,04%	58.714
UNTY Unity Bancorp Inc. Common Stock	$59,15	+0,26	+0,44%	58.558
CLGN CollPlant Biotechnologies Ltd Ordinary Shares	$0,32	+0,05	+16,57%	58.449
HXHX Haoxin Holdings Limited Class A Ordinary Shares	$0,48	+0,01	+1,54%	58.389
BDMD Baird Medical Investment Holdings Ltd Ordinary Share	$1,07	+0,04	+3,88%	58.354
CINGW Cingulate Inc. Warrants	$0,01	0,00	-15,91%	58.274
NEPH Nephros Inc. Common Stock	$3,51	+0,12	+3,54%	58.165
LGCL Lucas GC Limited Ordinary Shares	$1,32	+0,07	+5,60%	58.105
NUCLW Eagle Nuclear Energy Corp. Warrants	$0,81	-0,07	-7,96%	58.051
AHMA Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares	$1,42	+0,11	+8,40%	57.922
NEUP Neuphoria Therapeutics Inc. Common Stock	$3,93	+0,05	+1,29%	57.877
ACON Aclarion Inc. Common Stock	$2,36	+0,11	+4,89%	57.783
ESLT Elbit Systems Ltd. Ordinary Shares	$830,15	+21,50	+2,66%	57.504
MTLS Materialise NV American Depositary Shares	$6,51	+0,16	+2,52%	57.403
KALA KALA BIO Inc. Common Stock	$0,78	+0,03	+3,59%	57.224
HTZWW Hertz Global Holdings Inc Warrant	$0,74	-0,02	-2,62%	57.176
AIRG Airgain Inc. Common Stock	$5,69	-0,10	-1,73%	57.152
HSCS HeartSciences Inc. Common Stock	$2,14	-0,04	-1,84%	57.069
HIHO Highway Holdings Limited Common Stock	$0,97	+0,09	+10,22%	56.687
CBNK Capital Bancorp Inc. Common Stock	$37,62	+0,29	+0,78%	56.607
FCCO First Community Corporation Common Stock	$34,55	+0,39	+1,14%	56.456
DFSC DEFSEC Technologies Inc. Common Stock	$1,34	-0,05	-3,60%	56.444
WKHS Workhorse Group Inc. Common Stock	$3,12	+0,07	+2,30%	56.422
CASS Cass Information Systems Inc Common Stock	$56,51	+0,59	+1,06%	55.787
BBCQ Bleichroeder Acquisition Corp. II Class A Ordinary Shares	$10,21	+0,01	+0,10%	55.729
AROW Arrow Financial Corporation Common Stock	$40,33	+0,49	+1,23%	55.680
LWAY Lifeway Foods Inc. Common Stock	$29,56	-0,22	-0,74%	55.601
NVX NOVONIX Limited American Depository Shares	$0,39	-0,01	-2,75%	55.593
GLNDW Greenland Energy Company Warrant	$0,79	-0,01	-1,25%	55.578
SATLW Satellogic Inc. Warrant	$0,46	+0,16	+54,13%	55.502
ATLO Ames National Corporation Common Stock	$30,92	+0,33	+1,08%	55.413
COFS ChoiceOne Financial Services Inc. Common Stock	$34,21	+0,18	+0,53%	55.313
TELO Telomir Pharmaceuticals Inc. Common Stock	$1,24	+0,03	+2,48%	54.937
OLOX Olenox Industries Inc. Common Stock	$5,00	+0,21	+4,38%	54.725
NWFL Norwood Financial Corp. Common Stock	$34,13	+0,14	+0,41%	54.539
AUUD Auddia Inc. Common Stock	$1,02	0,00	0,00%	54.496
QNCX Quince Therapeutics Inc. Common Stock	$24,97	+1,58	+6,73%	54.471
TRVG trivago N.V. American Depositary Shares	$5,33	+0,05	+0,95%	54.417
LCNB LCNB Corporation Common Stock	$19,81	0,00	0,00%	54.293
DJCO Daily Journal Corp. (S.C.) Common Stock	$587,89	+0,79	+0,14%	54.190
PLBC Plumas Bancorp	$61,42	+0,44	+0,72%	54.016
CCD Calamos Dynamic Convertible & Income Fund Common Stock	$25,39	+0,65	+2,63%	54.001
SOTK Sono-Tek Corporation Common Stock	$5,30	+0,13	+2,52%	53.967
FCNCA First Citizens BancShares Inc. Class A Common Stock	$2.218,44	+31,79	+1,45%	53.780
GROW U.S. Global Investors Inc. Class A Common Stock	$2,98	+0,12	+4,20%	53.669
DYAI Dyadic International Inc. Common Stock	$1,06	+0,01	+0,95%	53.666
GYRE Gyre Therapeutics Inc. Common Stock	$6,11	+0,36	+6,26%	53.663
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares	$1,42	-0,07	-4,70%	53.597
EDRY EuroDry Ltd. Common Shares	$25,18	-1,33	-5,02%	53.533
ODYS Odysight.ai Inc. Common Stock	$4,33	+0,11	+2,61%	53.506
MLGO MicroAlgo Inc. Class A Ordinary Shares	$4,06	-0,01	-0,25%	53.385
ATRA Atara Biotherapeutics Inc. Common Stock	$8,55	+0,17	+2,03%	53.243
RENT Rent the Runway Inc. Class A Common Stock	$3,76	+0,15	+4,16%	53.081
ICMB Investcorp Credit Management BDC Inc. Common Stock	$0,82	+0,05	+6,35%	53.054
ELVR Elevra Lithium Limited American Depository Shares	$50,84	-1,72	-3,27%	52.993
OBT Orange County Bancorp Inc. Common Stock	$38,27	+0,02	+0,05%	52.964
SOUNW SoundHound AI Inc. Warrant	$1,33	-0,06	-4,32%	52.878
SPKL Spark I Acquisition Corp. Class A Ordinary Share	$11,73	+0,12	+1,03%	52.801
TDAC Translational Development Acquisition Corp. Ordinary Shares	$10,83	0,00	0,00%	52.763