Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
RCKY Rocky Brands Inc. Common Stock $50,78 +1,94 +3,97% 77.444
CMMB Chemomab Therapeutics Ltd. American Depositary Share $1,62 +0,07 +4,52% 77.355
OPBK OP Bancorp Common Stock $15,88 +0,28 +1,80% 77.016
CENT Central Garden & Pet Company Common Stock $43,45 +0,40 +0,93% 76.996
TMCR The Metals Royalty Company Inc. Common Stock $5,40 -0,45 -7,69% 76.878
APC ARKO Petroleum Corp. Class A Common Stock $20,08 -0,22 -1,08% 76.771
DBGI Digital Brands Group Inc. Common Stock $18,20 +2,75 +17,80% 76.594
IDAI T Stamp Inc. Class A Common Stock $3,04 +0,36 +13,43% 76.379
IMOS ChipMOS TECHNOLOGIES INC. American Depositary Shares $48,32 +0,92 +1,94% 76.333
RTAC Renatus Tactical Acquisition Corp I Class A Ordinary Shares $10,49 +0,03 +0,29% 76.193
YAAS Youxin Technology Ltd Class A Ordinary shares $2,32 +0,01 +0,43% 76.081
CFBK CF Bankshares Inc. Common Stock $35,63 +0,07 +0,20% 76.030
NEGG Newegg Commerce Inc. Common Shares $13,51 +0,23 +1,73% 75.863
KINS Kingstone Companies Inc. Common Stock $20,16 +0,19 +0,95% 75.764
PPCB Propanc Biopharma Inc. Common Stock $1,05 +0,04 +3,96% 75.607
QSEA Quartzsea Acquisition Corporation Ordinary Shares $10,63 +0,01 +0,09% 75.551
PPIH Perma-Pipe International Holdings Inc. Common Stock $24,66 +0,51 +2,11% 75.509
FVAV Fortress Value Acquisition Corp. V Class A Ordinary Shares $10,16 0,00 0,00% 75.423
CLAR Clarus Corporation Common Stock $3,31 +0,10 +3,12% 75.384
PSIG PS International Group Ltd. Ordinary Shares $1,19 +0,03 +2,16% 75.321
QCLS Q/C Technologies Inc. Common Stock $2,75 +0,14 +5,36% 75.290
SENEA Seneca Foods Corp. Class A Common Stock $170,15 +4,66 +2,82% 75.273
USEA United Maritime Corporation Common Stock $2,63 0,00 0,00% 75.025
VBNK VersaBank Common Shares $19,59 +0,25 +1,29% 74.858
BKYI BIO-key International Inc. Common Stock $3,76 -0,63 -14,35% 74.359
ESCA Escalade Incorporated Common Stock $21,37 +1,51 +7,60% 74.200
GENVR Gen Digital Inc. Contingent Value Rights $2,20 +1,02 +86,44% 74.164
INDP Indaptus Therapeutics Inc. Common Stock $1,31 +0,02 +1,55% 74.125
TWIN Twin Disc Incorporated Common Stock $23,14 +0,33 +1,45% 73.970
CISO CISO Global Inc. Common Stock $0,26 +0,01 +3,52% 73.891
INBK First Internet Bancorp Common Stock $29,94 +0,48 +1,63% 73.757
SONM DNA X Inc. Common Stock $3,85 +0,46 +13,50% 73.748
MENS Jyong Biotech Ltd. Ordinary Shares $2,00 -0,15 -6,98% 73.627
MFIN Medallion Financial Corp. Common Stock $10,60 +0,66 +6,64% 73.426
TAOX Tao Synergies Inc. Common Stock $3,66 +0,37 +11,25% 73.064
STRT STRATTEC SECURITY CORPORATION Common Stock $86,80 -1,09 -1,24% 72.936
SUNS Sunrise Realty Trust Inc. Common Stock $7,78 -0,06 -0,77% 72.894
GLMD Galmed Pharmaceuticals Ltd. Ordinary Shares $0,59 -0,04 -5,80% 72.844
ADAG Adagene Inc. American Depositary Shares $3,63 -0,12 -3,20% 72.822
NAKA Nakamoto Inc. Common Stock $4,85 +0,10 +2,11% 72.757
SIFY Sify Technologies Limited American Depositary Shares $15,31 +0,67 +4,58% 72.459
MBIO Mustang Bio Inc. Common Stock $0,58 +0,01 +1,12% 72.389
BVC BitVentures Limited Ordinary Shares $10,46 -0,72 -6,44% 72.250
CCXIW Churchill Capital Corp XI Warrants $7,15 +0,38 +5,61% 72.043
CCHH CCH Holdings Ltd Class A Ordinary Shares $1,27 0,00 0,00% 71.645
ICCM IceCure Medical Ltd. Ordinary Shares $2,78 -0,11 -3,81% 71.459
JBDI JBDI Holdings Limited Ordinary Shares $1,39 +0,10 +7,75% 71.435
ATNI ATN International Inc. Common Stock $24,64 +0,83 +3,49% 71.279
TBLD Thornburg Income Builder Opportunities Trust Common Stock $22,08 +0,17 +0,78% 71.016
AFYA Afya Limited Class A Common Shares $14,20 -0,07 -0,49% 70.958
ACOG Alpha Cognition Inc. Common Stock $8,43 +0,15 +1,81% 70.728
DTCX Datacentrex Inc. Common Stock $1,92 +0,16 +9,09% 70.654
CZNC Citizens & Northern Corp Common Stock $25,30 +0,19 +0,76% 70.459
WSBF Waterstone Financial Inc. Common Stock (MD) $20,77 +0,25 +1,22% 70.379
IONR ioneer Ltd American Depositary Shares $3,30 -0,19 -5,44% 70.336
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares $3,80 -0,48 -11,22% 70.239
PMAX Powell Max Limited Class A Ordinary Shares $1,69 +0,04 +2,42% 70.211
TMS Teamshares Inc. Common Stock $6,60 +1,10 +20,00% 69.754
KBON Karbon Capital Partners Corp. Class A Ordinary Shares $10,08 -0,02 -0,20% 69.538
NHIC NewHold Investment Corp III Class A Ordinary Shares $10,67 -0,04 -0,37% 69.521
ZSTK ZeroStack Corp. Common Stock $1,73 +0,21 +13,82% 69.203
BHFAN Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C $11,40 0,00 0,00% 68.666
FMAO Farmers & Merchants Bancorp Inc. Common Stock $33,59 +0,23 +0,69% 68.551
RUSHB Rush Enterprises Inc. Class B $78,47 +0,74 +0,95% 68.322
ABVC ABVC BioPharma Inc. Common Stock $1,04 +0,03 +2,97% 68.116
ANGH Anghami Inc. Ordinary Shares $3,29 -0,10 -3,01% 68.049
PHIO Phio Pharmaceuticals Corp. Common Stock $1,03 +0,01 +0,49% 67.897
METCB Ramaco Resources Inc. Class B Common Stock $6,89 +0,38 +5,84% 67.826
RDNW RideNow Group Inc. Class B Common Stock $6,83 +0,65 +10,52% 67.801
CNEY CN Energy Group Inc. Class A Ordinary Shares $0,58 +0,01 +2,51% 67.750
MDIA Mediaco Holding Inc. Class A Common Stock $0,99 +0,06 +6,46% 67.725
HNVR Hanover Bancorp Inc. Common Stock $26,41 +0,17 +0,63% 67.717
LVO LiveOne Inc. Common Stock $4,42 -0,06 -1,34% 67.464
BHST BioHarvest Sciences Inc. Common Stock $2,16 0,00 0,00% 67.449
OWLS OBOOK Holdings Inc. Class A Common Shares $5,41 +0,18 +3,34% 67.418
MNDO MIND C.T.I. Ltd. Ordinary Shares $1,02 +0,06 +6,32% 67.416
ASPS Altisource Portfolio Solutions S.A. Common Stock $5,58 +0,01 +0,18% 67.349
WNEB Western New England Bancorp Inc. Common Stock $13,11 +0,18 +1,39% 67.334
WTBA West Bancorporation Common Stock $28,25 +0,20 +0,71% 67.323
SPAI Safe Pro Group Inc. Common Stock $4,03 +0,06 +1,51% 67.046
OFS OFS Capital Corporation Common Stock $3,46 +0,10 +2,98% 66.577
BATRA Atlanta Braves Holdings Inc. Series A Common Stock $54,45 +0,04 +0,07% 66.494
HQWWW Horizon Quantum Holdings Ltd. Warrant $5,35 +0,95 +21,59% 65.990
FEAM 5E Advanced Materials Inc. Common Stock $1,19 +0,09 +8,18% 65.960
ELOX Eloxx Pharmaceuticals Inc. Common Stock $18,45 +1,02 +5,85% 65.917
ISNRW Snow Rothschild Acquisition Corp. Warrants $0,22 -0,04 -14,92% 65.798
MRKR Marker Therapeutics Inc. Common Stock $1,22 +0,09 +7,97% 65.441
ACNB ACNB Corporation Common Stock $64,52 +0,04 +0,06% 65.360
GWRS Global Water Resources Inc. Common Stock $7,29 +0,13 +1,82% 65.225
ALLR Allarity Therapeutics Inc. Common Stock $1,27 +0,06 +4,96% 64.991
LEDS SemiLEDS Corporation Common Stock $2,20 +0,07 +3,29% 64.963
CZWI Citizens Community Bancorp Inc. Common Stock $21,90 -0,10 -0,46% 64.943
BMR Beamr Imaging Ltd. Ordinary Share $1,30 +0,09 +7,03% 64.895
UCAR U Power Limited Class A Ordinary Shares $0,99 -0,03 -2,48% 64.817
WBUY WEBUY GLOBAL LTD. Class A Ordinary Shares $0,95 +0,00 +0,34% 64.692
VSECU VSE Corporation Tangible Equity Units $51,72 +0,94 +1,85% 64.602
PPSI Pioneer Power Solutions Inc. Common Stock $2,94 +0,03 +1,03% 64.591
NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028 $25,05 -0,05 -0,20% 64.527
LFVN Lifevantage Corporation Common Stock (Delaware) $6,58 +0,15 +2,33% 64.404
BRAI Braiin Limited Common Stock $5,67 +0,13 +2,35% 64.270

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi