Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
CCTG CCSC Technology International Holdings Limited Class A Ordinary Shares $0,69 +0,02 +2,56% 92.878
OM Outset Medical Inc. Common Stock $4,99 +0,42 +9,19% 92.632
PNRG PrimeEnergy Resources Corporation Common Stock $185,64 +1,54 +0,84% 92.541
HSDT Solana Company Class A Common Stock (DE) $1,68 +0,03 +1,82% 92.508
CMCT Creative Media & Community Trust Corporation Common stock $4,00 +0,50 +14,29% 92.382
ONEW OneWater Marine Inc. Class A Common Stock $12,78 +0,53 +4,33% 92.089
KNDI Kandi Technologies Group Inc. Ordinary Shares $0,70 +0,02 +3,60% 92.030
AIOS AIOS Tech Inc. Class A Common Shares $12,21 +0,36 +3,04% 91.517
RNA Atrium Therapeutics Inc. Common Stock $11,33 -0,02 -0,18% 91.517
FTEK Fuel Tech Inc. Common Stock $1,50 +0,09 +6,38% 91.501
ULH Universal Logistics Holdings Inc. Common Stock $18,21 +4,83 +36,10% 91.496
PLCE Children's Place Inc. (The) Common Stock $2,53 +0,09 +3,69% 91.449
CCSI Consensus Cloud Solutions Inc. Common Stock $37,52 +1,12 +3,08% 91.297
LPCN Lipocine Inc. Common Stock $2,11 -0,01 -0,47% 91.271
BMM Blue Moon Metals Inc. Common Shares $5,20 +0,04 +0,78% 91.224
CTSO Cytosorbents Corporation Common Stock $0,37 +0,01 +2,00% 91.183
PHUN Phunware Inc. Common Stock $2,17 +0,06 +2,84% 91.009
BBLG Bone Biologics Corp Common Stock $0,90 +0,05 +6,42% 90.845
BNZI Banzai International Inc. Class A Common Stock $1,94 +0,09 +4,87% 90.803
LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares $2,66 +0,14 +5,56% 90.593
JRSH Jerash Holdings (US) Inc. Common Stock $4,70 +0,13 +2,73% 89.771
ESQ Esquire Financial Holdings Inc. Common Stock $129,05 -0,17 -0,13% 89.757
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS $106,73 -0,17 -0,16% 89.634
PRFX PRF Technologies Ltd. Ordinary Shares $1,00 0,00 0,00% 89.618
VRXA Veraxa Biotech AG Ordinary Shares $1,83 +0,07 +3,98% 89.374
STI Solidion Technology Inc. Common Stock $6,57 +0,27 +4,29% 89.274
DAIC CID HoldCo Inc. Common Stock $0,64 -0,02 -2,33% 88.470
AMST Amesite Inc. Common Stock $1,06 +0,07 +7,07% 88.277
ALOT AstroNova Inc. Common Stock $28,86 -0,09 -0,31% 88.203
CWCO Consolidated Water Co. Ltd. Ordinary Shares $29,55 +0,35 +1,20% 88.151
RVMDW Revolution Medicines Inc. Warrant $8,84 -0,73 -7,58% 87.931
FCBC First Community Bankshares Inc. (VA) Common Stock $47,90 +0,18 +0,38% 87.251
SLGL Sol-Gel Technologies Ltd. Ordinary Shares $81,99 -0,26 -0,32% 87.198
NYXH Nyxoah SA Ordinary Shares $1,46 +0,06 +4,29% 86.974
FNUC Frontier Nuclear and Minerals Inc. Common Shares $1,61 +0,07 +4,55% 86.829
VNCE Vince Holding Corp. Common Stock $6,66 +0,33 +5,21% 86.823
CNET ZW Data Action Technologies Inc. Common Stock $1,56 -0,05 -2,81% 86.754
BWAY BrainsWay Ltd. American Depositary Shares $15,81 +0,58 +3,81% 86.600
BDSX Biodesix Inc. Common Stock $22,03 +0,83 +3,92% 86.262
LYEL Lyell Immunopharma Inc. Common Stock $12,87 -0,07 -0,54% 86.039
JLHL Julong Holding Limited Class A Ordinary Shares $6,21 -0,02 -0,32% 85.820
ITOC iTonic Holdings Ltd Class A Ordinary Shares $0,27 +0,00 +1,19% 85.544
ENVB Enveric Biosciences Inc. Common Stock $1,60 +0,03 +1,91% 85.385
SPCB SuperCom Ltd. Ordinary Shares (Israel) $10,85 +0,14 +1,31% 85.360
GASS StealthGas Inc. Common Stock $8,86 -0,06 -0,67% 85.146
MYFW First Western Financial Inc. Common Stock $31,96 +0,81 +2,60% 84.690
CRIS Curis Inc. Common Stock $5,15 +0,13 +2,59% 84.527
DWTX Dogwood Therapeutics Inc. Common Stock $1,71 +0,07 +4,27% 84.352
AMRN Amarin Corporation plc $14,14 -0,12 -0,84% 84.162
NEXRW Nexera Technologies Ltd Warrant $0,02 +0,00 +3,65% 84.128
FLL Full House Resorts Inc. Common Stock $2,29 +0,08 +3,62% 84.041
RADX Radiopharm Theranostics Limited American Depositary Shares $3,11 -0,04 -1,27% 83.972
NERV Minerva Neurosciences Inc Common Stock $3,97 -0,01 -0,25% 83.781
MPAA Motorcar Parts of America Inc. Common Stock $13,57 +0,17 +1,27% 83.765
LPSN LivePerson Inc. Common Stock $1,79 +0,02 +1,13% 83.347
FRBT Forbright Inc. Class A Common Stock $19,86 +0,08 +0,40% 83.259
GP GreenPower Motor Company Inc. Common Shares $1,54 +0,06 +4,05% 83.231
TLF Tandy Leather Factory Inc. Common Stock $2,37 0,00 0,00% 82.795
NKSH National Bankshares Inc. Common Stock $41,08 +0,48 +1,18% 82.576
BWFG Bankwell Financial Group Inc. Common Stock $67,52 -0,63 -0,92% 82.353
SVIV Spring Valley Acquisition Corp. IV Class A Ordinary Shares $10,20 -0,02 -0,15% 82.310
DOO BRP Inc. Common Subordinate Voting Shares $61,71 -0,12 -0,19% 82.282
ACONW Aclarion Inc. Warrant $0,03 +0,01 +34,98% 82.117
HCM HUTCHMED (China) Limited American Depositary Shares $11,55 +0,42 +3,77% 82.116
RCMT RCM Technologies Inc. Common Stock $28,47 +0,18 +0,64% 82.103
DDI DoubleDown Interactive Co. Ltd. American Depository Shares $11,67 +0,09 +0,78% 82.014
SKYA SkyAI Inc. Common Stock $1,29 -0,02 -1,53% 81.543
GAUZ Gauzy Ltd. Ordinary Shares $0,28 +0,00 +1,46% 81.530
SBC SBC Medical Group Holdings Incorporated Common Stock $3,16 +0,10 +3,27% 81.424
AGCC Agencia Comercial Spirits Ltd Class A Ordinary Shares $15,00 -0,20 -1,32% 81.345
SXTP 60 Degrees Pharmaceuticals Inc. Common Stock $1,16 -0,01 -0,86% 81.284
PCYO Pure Cycle Corporation Common Stock $10,70 +0,19 +1,81% 81.270
PDEX Pro-Dex Inc. Common Stock $63,61 +5,04 +8,61% 81.085
TRUG TruGolf Holdings Inc. Class A Common Stock $0,87 +0,02 +2,15% 80.959
NCOOU Southern Cross Acquisition I Corp. Units $10,06 +0,01 +0,10% 80.874
BFC Bank First Corporation Common Stock $155,29 +2,55 +1,67% 80.866
MRNOW Murano Global Investments PLC Warrants $0,01 +0,00 +9,84% 80.534
SSTI SoundThinking Inc. Common Stock $7,85 +0,10 +1,29% 80.453
GELS Gelteq Limited Ordinary Shares $0,54 +0,02 +3,83% 80.234
MYXXR Maywood Acquisition Corp. 2 Rights $0,23 0,00 0,00% 80.034
LUCY Innovative Eyewear Inc. Common Stock $0,68 -0,01 -2,00% 79.872
ACNT Ascent Industries Co. Common Stock $15,53 +0,06 +0,39% 79.857
DWSN Dawson Geophysical Company Common Stock $4,66 0,00 0,00% 79.842
PRE Prenetics Global Limited Class A Ordinary Share $18,52 -0,12 -0,64% 79.505
BSRR Sierra Bancorp Common Stock $40,39 -0,10 -0,25% 79.476
XELB Xcel Brands Inc. Common Stock $1,22 +0,02 +1,67% 79.195
MCBS MetroCity Bankshares Inc. Common Stock $35,60 +0,22 +0,62% 79.078
EVO Evotec SE American Depositary Shares $1,94 +0,03 +1,57% 79.035
SLDPW Solid Power Inc. Warrant $0,05 -0,01 -14,34% 78.860
FLZH Flash Sports & Media Holdings Inc. Common Stock $1,22 +0,04 +3,39% 78.808
SHIM Shimmick Corporation Common Stock $4,09 +0,31 +8,20% 78.794
PFIS Peoples Financial Services Corp. Common Stock $70,28 -0,08 -0,11% 78.787
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085 $23,22 -0,06 -0,26% 78.751
GTEC Greenland Technologies Holding Corporation Class A Ordinary Shares $0,53 +0,01 +2,79% 78.533
SBFM Sunshine Biopharma Inc. Common Stock $1,17 0,00 0,00% 78.468
FXHO UTime Limited Class A Ordinary Shares $11,63 +1,05 +9,92% 78.320
MRNO Murano Global Investments PLC Ordinary Shares $0,22 +0,01 +3,76% 78.275
WOK WORK Medical Technology Group LTD Class A Ordinary Shares $2,06 +0,09 +4,57% 77.763
CPZ Calamos Long/Short Equity & Dynamic Income Trust Common Stock $13,37 +0,18 +1,37% 77.678
HKPD Cellyan Biotechnology Co. Ltd Class A Ordinary Shares $0,41 -0,03 -7,44% 77.542

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi