Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
AVLN Avalyn Pharma Inc. Common Stock $28,50 -0,29 -1,01% 110.860
OPAL OPAL Fuels Inc. Class A Common Stock $2,31 -0,04 -1,70% 110.748
VEON VEON Ltd. ADS $53,12 +0,83 +1,59% 110.684
FNRN First Northern Community Bancorp Common stock $18,37 -0,03 -0,16% 110.667
KVHI KVH Industries Inc. Common Stock $9,17 -0,09 -0,97% 110.391
CBK Commercial Bancgroup Inc. Common Stock $34,70 +0,46 +1,34% 110.328
BRLT Brilliant Earth Group Inc. Class A Common Stock $1,06 +0,01 +0,95% 110.272
FBIZ First Business Financial Services Inc. Common Stock $72,20 +1,99 +2,83% 110.216
BNAI Brand Engagement Network Inc. Common Stock $12,15 +0,44 +3,76% 110.004
OFSSH OFS Capital Corporation 4.95% Notes due 2028 $23,50 -0,10 -0,42% 109.683
CHMG Chemung Financial Corp Common Stock $81,62 +0,13 +0,16% 109.659
NIU Niu Technologies American Depositary Shares $2,58 -0,01 -0,39% 109.594
PLBL Polibeli Group Ltd Class A Ordinary Shares $6,39 +0,96 +17,68% 109.492
SMXT Solarmax Technology Inc. Common Stock $0,36 +0,01 +3,22% 109.187
LILAP Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares $20,23 -0,01 -0,05% 108.980
BGLC BioNexus Gene Lab Corp Common stock $1,43 +0,11 +8,33% 108.916
DXPE DXP Enterprises Inc. Common Stock $163,14 +6,12 +3,90% 108.461
FSBC Five Star Bancorp Common Stock $47,31 +0,37 +0,79% 108.096
ONFOW Onfolio Holdings Inc. Warrant $0,01 0,00 -7,81% 108.085
CHCO City Holding Company Common Stock $145,49 +0,38 +0,26% 107.873
HLXC Helix Acquisition Corp. III Class A Ordinary Shares $10,54 +0,03 +0,29% 107.087
OPRX OptimizeRx Corporation Common Stock $6,55 +0,50 +8,26% 106.972
AVBH Avidbank Holdings Inc. Common stock $32,73 +0,12 +0,37% 106.319
TECX Tectonic Therapeutic Inc. Common Stock $27,92 -0,11 -0,39% 106.048
CTBI Community Trust Bancorp Inc. Common Stock $78,93 +0,48 +0,61% 105.920
JEM 707 Cayman Holdings Limited Ordinary Shares $5,27 +0,33 +6,58% 105.831
NRC NRC Health Common Stock $19,50 -0,01 -0,05% 105.776
QCRH QCR Holdings Inc. Common Stock $104,40 +1,45 +1,41% 105.613
MTEN Mingteng International Corporation Inc. Class A Ordinary Shares $1,02 +0,05 +5,69% 105.600
DGICA Donegal Group Inc. Class A Common Stock $19,76 +0,02 +0,10% 105.430
TRNS Transcat Inc. Common Stock $89,58 +4,21 +4,93% 105.125
CYCUW Cycurion Inc. Warrant $0,03 +0,00 +12,50% 104.897
AIAI AIAI Holdings Corporation Class A Common Stock $4,98 -0,01 -0,20% 104.758
THFF First Financial Corporation Common Stock $82,59 +2,04 +2,53% 104.546
PODC PodcastOne Inc. Common Stock $3,52 +0,13 +3,84% 104.539
TPST Tempest Therapeutics Inc. Common Stock $0,88 +0,02 +2,20% 104.312
CHGA Change Agents Corporation Common Stock $0,19 0,00 -0,52% 103.580
SGP SpyGlass Pharma Inc. Common Stock $22,68 +0,15 +0,67% 103.548
CCXIU Churchill Capital Corp XI Units $16,10 +2,10 +15,00% 102.781
FACWW Factorial Energy Inc. Warrant $0,70 -0,05 -6,67% 102.633
AIFF Firefly Neuroscience Inc. Common Stock $1,17 +0,10 +9,35% 102.509
SKYE Skye Bioscience Inc. Common Stock $0,58 +0,02 +2,76% 102.254
SGC Superior Group of Companies Inc. Common Stock $12,92 +1,07 +9,03% 102.227
FRPH FRP Holdings Inc. Common Stock $22,56 +0,24 +1,08% 102.138
BNTC Benitec Biopharma Inc. Common Stock $12,15 +0,44 +3,76% 101.957
OTLY Oatly Group AB American Depositary Shares $14,98 +0,09 +0,60% 101.841
AFCG Advanced Flower Capital Inc. Common Stock $2,75 +0,06 +2,23% 101.807
JAGX Jaguar Health Inc. Common Stock $1,00 0,00 0,00% 101.646
TACO Berto Acquisition Corp. Ordinary Shares $10,43 0,00 0,00% 101.142
FLX BingEx Limited American Depositary Shares $2,21 -0,01 -0,45% 101.129
WDFC WD-40 Company Common Stock $227,29 +0,15 +0,07% 100.766
STRS Stratus Properties Inc. Common Stock $19,68 +0,08 +0,41% 100.642
BGM BGM Group Ltd. Class A Ordinary Shares $0,29 +0,01 +3,19% 100.487
ADIL Adial Pharmaceuticals Inc Common Stock $3,64 +0,30 +8,98% 100.017
LNZA LanzaTech Global Inc. Common Stock $5,80 +0,28 +5,07% 100.014
WTG Wintergreen Acquisition Corp. Ordinary Shares $10,47 0,00 0,00% 100.014
GPACW General Purpose Acquisition Corp. Warrant $0,28 +0,01 +3,67% 100.000
MAAS Maase Inc. Class A Ordinary Shares $18,49 +0,70 +3,94% 99.793
MBWM Mercantile Bank Corporation Common Stock $60,72 +0,64 +1,07% 99.767
CORZW Core Scientific Inc. Tranche 1 Warrants $16,03 +2,03 +14,50% 99.665
PKOH Park-Ohio Holdings Corp. Common Stock $40,36 +0,43 +1,08% 99.620
TELA TELA Bio Inc. Common Stock $0,74 +0,01 +1,38% 99.533
SCTX Scribe Therapeutics Inc. Common Stock $20,84 +1,36 +6,96% 99.136
MF MindForge Inc. Class A Ordinary Shares $9,20 +0,05 +0,55% 98.950
GLE Global Engine Group Holding Limited Class A Ordinary Shares $0,33 0,00 -1,01% 98.912
TRAW Traws Pharma Inc. Common Stock $0,47 +0,02 +4,80% 98.598
EPRX Eupraxia Pharmaceuticals Inc. Common Stock $6,51 +0,11 +1,72% 98.561
PCSA Processa Pharmaceuticals Inc. Common Stock $2,13 -0,02 -0,93% 98.443
JVA Coffee Holding Co. Inc. Common Stock $3,39 -0,03 -0,73% 98.409
PDYNW Palladyne AI Corp Warrants $0,01 0,00 -6,36% 98.074
RCEL Avita Medical Inc. Common Stock $4,62 +0,22 +5,00% 97.357
PLYX Polaryx Therapeutics Inc. Common Stock $2,19 -0,12 -5,20% 97.286
DXLG Destination XL Group Inc. Common Stock $0,55 -0,01 -2,41% 97.170
FLD Fold Holdings Inc. Class A Common Stock $0,46 +0,01 +2,53% 97.044
DYNC Dynamix Corporation Class A Ordinary Shares $10,85 -0,01 -0,05% 96.998
IMKTA Ingles Markets Incorporated Class A Common Stock $91,80 +1,79 +1,99% 96.756
AARD Aardvark Therapeutics Inc. Common Stock $7,08 +0,48 +7,27% 96.264
GRCE Grace Therapeutics Inc. Common Stock $2,08 0,00 0,00% 96.034
LPAA Launch One Acquisition Corp. Class A Ordinary shares $10,74 -0,01 -0,09% 96.013
RYOJ rYojbaba Co. Ltd. Common Shares $5,56 -0,06 -1,07% 95.891
BCDA BioCardia Inc. Common Stock $0,83 +0,01 +0,85% 95.751
EPSN Epsilon Energy Ltd. Common Share $5,56 -0,04 -0,71% 95.638
FRBA First Bank Common Stock $18,81 +0,28 +1,51% 95.535
PLRZ Polyrizon Ltd. Ordinary Shares $10,59 -0,66 -5,87% 95.454
PPHC Public Policy Holding Company Inc. Common Stock $12,09 +1,24 +11,43% 95.171
AUDC AudioCodes Ltd. Common Stock $9,80 +0,22 +2,30% 95.159
RRBI Red River Bancshares Inc. Common Stock $101,77 +1,22 +1,21% 95.134
FLUX Flux Power Holdings Inc. Common Stock $0,54 +0,02 +3,19% 95.133
CTOR Citius Oncology Inc. Common Stock $0,63 +0,03 +5,59% 95.077
RGTIW Rigetti Computing Inc. Warrants $6,35 +0,60 +10,44% 94.797
PLPC Preformed Line Products Company Common Stock $358,15 +1,17 +0,33% 94.769
GFAI Guardforce AI Co. Limited Ordinary Shares $0,32 +0,01 +2,42% 94.753
KRRO Korro Bio Inc. Common Stock $10,74 +0,37 +3,57% 94.702
CCBG Capital City Bank Group Common Stock $52,46 +0,59 +1,14% 94.297
TZOO Travelzoo Common Stock $7,38 +0,15 +2,08% 94.189
PDLB Ponce Financial Group Inc. Common Stock $20,51 +0,33 +1,64% 94.102
BID Tribeca Strategic Acquisition Corp. Class A Ordinary Shares $9,84 +0,01 +0,05% 93.874
LITS Lite Strategy Inc. Common Stock $0,98 +0,02 +1,84% 93.450
KLXE KLX Energy Services Holdings Inc. Common Stock $2,16 -0,03 -1,37% 93.355
DMRC Digimarc Corporation Common Stock $7,20 +0,64 +9,76% 93.035

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi