Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
CUBWW Lionheart Holdings Warrant $0,49 +0,06 +13,49% 132.187
YHC LQR House Inc. Common Stock $1,93 -0,17 -8,10% 132.061
CRBP Corbus Pharmaceuticals Holdings Inc. Common Stock $8,92 -0,05 -0,56% 132.016
CNXU Conexeu Sciences Inc. Common Stock $7,76 -0,55 -6,62% 131.875
OGI Organigram Global Inc. Common Shares $0,96 +0,03 +2,67% 131.839
PMCB PharmaCyte Biotech Inc. Common Stock $0,58 0,00 -0,04% 131.686
RDGT Ridgetech Inc. Ordinary Shares $0,76 +0,01 +1,05% 131.528
LFCR Lifecore Biomedical Inc. Common Stock $4,39 -0,03 -0,68% 131.479
BLRKW Bluerock Acquisition Corp. Warrants $0,39 -0,31 -44,20% 130.942
DH Definitive Healthcare Corp. Class A Common Stock $0,70 +0,02 +2,59% 129.964
GCL GCL Global Holdings Ltd Ordinary Shares $0,45 +0,02 +4,26% 129.364
XBIO Xenetic Biosciences Inc. Common Stock $2,66 +0,13 +4,93% 128.925
CVRX CVRx Inc. Common Stock $5,50 +0,33 +6,28% 128.820
EHGO Eshallgo Inc. Class A Ordinary Shares $2,05 +0,03 +1,49% 128.819
ARTL Artelo Biosciences Inc. Common Stock $0,74 -0,03 -3,55% 128.796
ATLC Atlanticus Holdings Corporation Common Stock $108,06 +2,57 +2,44% 128.529
HBCP Home Bancorp Inc. Common Stock $72,11 +1,09 +1,54% 128.331
BIOTW Instinct Bio Technical Company Holdings Inc. Warrants $0,02 +0,00 +14,50% 128.330
BCAR D. Boral ARC Acquisition I Corp. Class A Ordinary Shares $4,57 -0,51 -10,04% 127.899
MTC MMTec Inc. Common Shares $3,92 -0,14 -3,45% 127.541
TKNO Alpha Teknova Inc. Common Stock $5,30 +0,30 +6,00% 127.488
WRLD World Acceptance Corporation Common Stock $188,10 +8,29 +4,61% 127.365
BTMD Biote Corp. Class A Common Stock $2,29 +0,04 +1,78% 127.211
RAINW Rain Enhancement Technologies Holdco Inc. Warrants $0,15 0,00 0,00% 126.884
CNSY Cerenome Inc. Common Stock $3,52 +3,52 0,00% 126.525
DARE Dare Bioscience Inc. Common Stock $1,28 +0,06 +4,92% 126.452
TRST TrustCo Bank Corp NY Common Stock $57,23 +0,25 +0,44% 126.332
AGMB AgomAb Therapeutics NV American Depositary Shares $13,52 +0,65 +5,05% 126.066
GIPR Generation Income Properties Inc. Common Stock $0,71 -0,03 -3,53% 125.852
CBAT CBAK Energy Technology Limited Ordinary Shares $0,50 0,00 -0,60% 125.512
LCUT Lifetime Brands Inc. Common Stock $8,53 +0,16 +1,91% 125.374
SMBC Southern Missouri Bancorp Inc. Common Stock $78,78 +1,37 +1,77% 125.325
KITTW Nauticus Robotics Inc. Warrant $0,01 0,00 -5,04% 124.992
NXTS Nexentis Technologies Inc. Common Stock $2,07 +0,36 +21,05% 124.730
SFST Southern First Bancshares Inc. Common Stock $63,45 +1,05 +1,68% 124.623
MIMI Mint Incorporation Limited Class A Ordinary Shares $1,66 -0,01 -0,60% 124.316
WIMI WiMi Hologram Cloud Inc. Class B Ordinary Shares $1,25 +0,05 +4,17% 124.245
CHRN ChronoScale Holdings Corporation Common Stock $23,93 +1,90 +8,63% 124.225
FIEE FiEE Inc Common Stock $2,87 -0,12 -4,01% 124.122
STRK Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock $61,80 +2,24 +3,76% 123.838
SNWV SANUWAVE Health Inc. Common Stock $6,31 +0,14 +2,27% 123.601
GLSI Greenwich LifeSciences Inc. Common Stock $13,54 +0,04 +0,30% 123.329
EGAN eGain Corporation Common Stock $7,00 +0,18 +2,64% 123.287
KCHVR Kochav Defense Acquisition Corp. Right $0,18 +0,01 +3,45% 123.274
NBN Northeast Bank Common Stock $132,39 +8,22 +6,62% 122.962
CRVO CervoMed Inc. Common Stock $2,60 +0,02 +0,78% 122.565
BENFW Beneficient Warrant $0,01 0,00 -4,39% 122.361
HODO House of Doge Inc. Common Stock $0,70 +0,04 +5,37% 122.072
KARO Karooooo Ltd. Ordinary Shares $64,55 +0,32 +0,49% 122.043
LTRYW Sports Entertainment Gaming Global Corporation Warrants $0,01 0,00 -9,09% 121.855
TLX Telix Pharmaceuticals Limited American Depositary Shares $10,02 +0,13 +1,31% 121.767
HFFG HF Foods Group Inc. Common Stock $1,49 -0,01 -0,67% 121.732
STKE Sol Strategies Inc. Common Shares $1,06 +0,07 +6,81% 121.552
NNNN Anbio Biotechnology Class A Ordinary Shares $10,65 +0,75 +7,58% 121.447
TLPH Talphera Inc. Common Stock $1,33 +0,05 +3,91% 121.335
WCT Wellchange Holdings Company Limited Class A Ordinary shares $0,90 +0,10 +12,19% 121.271
CACC Credit Acceptance Corporation Common Stock $572,97 +4,06 +0,71% 120.995
TEAD Teads Holding Co. Common Stock $0,81 +0,10 +14,76% 120.199
PGYWW Pagaya Technologies Ltd. Warrants $0,03 +0,00 +5,00% 120.152
AIDX 20/20 Biolabs Inc. Common Stock $0,43 +0,00 +0,17% 120.034
SUIG Sui Group Holdings Limited Common Stock $0,87 +0,01 +1,16% 119.843
BIVI BioVie Inc. Class A Common Stock $1,62 +0,10 +6,58% 119.441
RPID Rapid Micro Biosystems Inc. Class A Common Stock $2,12 -0,01 -0,47% 119.045
MAKO Mako Mining Corp Common Stock $7,22 +0,12 +1,69% 118.606
IGIC International General Insurance Holdings Ltd. Ordinary Share $27,88 -0,03 -0,11% 118.438
ACIU AC Immune SA Common Stock $2,22 +0,03 +1,37% 118.345
IRIX IRIDEX Corporation Common Stock $0,83 +0,01 +0,61% 118.282
SNYR Synergy CHC Corp. Common Stock $0,18 0,00 -0,11% 118.136
FENC Fennec Pharmaceuticals Inc. Common Stock $9,59 +0,02 +0,21% 117.851
OCG Oriental Culture Holding LTD Ordinary Shares $1,68 +0,07 +4,35% 117.803
VRA Vera Bradley Inc. Common Stock $3,49 +0,08 +2,35% 117.735
AUID authID Inc. Common Stock $0,71 -0,01 -1,66% 117.624
CAC Camden National Corporation Common Stock $59,28 +1,39 +2,40% 117.466
RBNE Robin Energy Ltd. Common Stock $2,59 +0,10 +4,02% 117.461
NUTX Nutex Health Inc. Common Stock $152,93 +5,50 +3,73% 117.189
LICN Lichen International Limited Class A Ordinary Shares $1,18 +0,08 +7,27% 117.061
COYA Coya Therapeutics Inc. Common Stock $4,43 +0,24 +5,73% 116.958
FOCL EDAP TMS S.A. American Depositary Shares $5,97 -0,15 -2,45% 116.404
YORW York Water Company (The) Common Stock $30,81 -0,16 -0,52% 116.390
MRBK Meridian Corporation Common Stock $19,83 +0,19 +0,97% 116.249
AURE Aurelion Inc. Class A Ordinary Shares $1,70 -0,01 -0,59% 116.179
SY So-Young International Inc. American Depository Shares $1,92 +0,08 +4,35% 115.431
LTRN Lantern Pharma Inc. Common Stock $2,61 -0,02 -0,76% 115.182
PSNY Polestar Automotive Holding UK PLC Class A ADS $14,54 +0,14 +0,97% 114.773
ONCO Onconetix Inc. Common Stock $0,81 -0,02 -1,89% 114.279
CV CapsoVision Inc. Common Stock $7,17 +0,59 +8,97% 114.034
FGNX FG Nexus Inc. Common Stock $7,31 +0,06 +0,83% 113.744
KRT Karat Packaging Inc. Common Stock $40,78 +0,54 +1,34% 113.310
PRPO Precipio Inc. Common Stock $22,13 +0,48 +2,22% 113.184
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest $30,06 +0,55 +1,86% 113.056
FSV FirstService Corporation Common Shares $143,70 +2,81 +1,99% 112.859
ZYBT Zhengye Biotechnology Holding Limited Class A Ordinary Shares $1,33 0,00 0,00% 112.608
SILC Silicom Ltd Ordinary Shares $41,21 +1,38 +3,47% 112.406
BUUU BUUU Group Limited Class A Ordinary Share $21,90 -0,67 -2,97% 112.265
RNAC Cartesian Therapeutics Inc. Common Stock $7,87 +0,07 +0,90% 111.960
IBEX IBEX Limited Common Shares $35,79 +0,45 +1,27% 111.801
APXT Apex Treasury Corporation Class A Ordinary Share $10,09 -0,01 -0,10% 111.547
GNSS Genasys Inc. Common Stock $1,72 +0,05 +2,99% 111.457
THH TryHard Holdings Limited Ordinary Shares $0,23 0,00 -1,59% 111.132
VVOS Vivos Therapeutics Inc. Common Stock $0,42 +0,01 +2,59% 110.981

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi