Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
EMPD Empery Digital Inc. Common stock $2,88 +0,04 +1,41% 156.918
SUJA Suja Life Inc. Class A Common Stock $11,46 +0,87 +8,22% 156.695
KLRS Kalaris Therapeutics Inc. Common Stock $4,05 +0,54 +15,39% 156.601
FTCI FTC Solar Inc. Common Stock $2,85 +0,10 +3,64% 156.515
CRWS Crown Crafts Inc Common Stock $2,95 0,00 0,00% 156.204
NGNE Neurogene Inc. Common Stock $32,87 -0,02 -0,06% 155.561
AMAL Amalgamated Financial Corp. Common Stock (DE) $49,63 +0,25 +0,51% 155.235
PAL Proficient Auto Logistics Inc. Common Stock $6,81 -0,03 -0,44% 155.218
IOSP Innospec Inc. Common Stock $85,48 -0,50 -0,58% 154.749
SBCWW SBC Medical Group Holdings Incorporated Warrants $0,22 -0,04 -15,39% 154.740
KROS Keros Therapeutics Inc. Common Stock $10,11 +0,04 +0,40% 154.120
FTHM Fathom Holdings Inc. Common Stock $0,84 +0,04 +4,90% 154.031
CSQ Calamos Strategic Total Return Common Stock $20,54 +0,40 +1,99% 153.403
MGEE MGE Energy Inc $80,00 +0,47 +0,59% 153.192
TCMD Tactile Systems Technology Inc. Common Stock $29,78 +1,61 +5,72% 152.940
SDOT Sadot Group Inc. Common Stock $13,51 +0,26 +1,96% 152.683
JBSS John B. Sanfilippo & Son Inc. Common Stock $84,96 +2,20 +2,66% 152.595
QUIK QuickLogic Corporation Common Stock $13,40 +0,29 +2,21% 152.569
PLCIU Pelican Acquisition II Corporation Unit $9,98 +0,03 +0,25% 152.315
APRE Aprea Therapeutics Inc. Common stock $0,60 -0,02 -3,60% 152.280
GSBC Great Southern Bancorp Inc. Common Stock $81,36 +1,05 +1,31% 152.261
SAGT SAGTEC GLOBAL LIMITED Class A Ordinary shares $0,85 +0,08 +10,40% 152.122
NBTX Nanobiotix S.A. American Depositary Shares $38,89 +0,51 +1,32% 152.108
INAB IN8bio Inc. Common Stock $0,96 -0,08 -7,25% 152.095
EHTH eHealth Inc. Common Stock $1,38 +0,05 +3,76% 151.996
APYX Apyx Medical Corporation Common Stock $4,18 +0,08 +1,95% 151.668
INSE Inspired Entertainment Inc. Common Stock $6,85 -0,03 -0,44% 151.488
ORRF Orrstown Financial Services Inc. Common Stock $43,70 +0,97 +2,27% 151.421
HSTM HealthStream Inc. Common Stock $28,33 +0,29 +1,03% 150.786
CWD CaliberCos Inc. Class A Common Stock $0,49 +0,01 +2,60% 150.484
GBFH GBank Financial Holdings Inc. Common Stock $21,90 +1,08 +5,19% 150.276
ELE Elemental Royalty Corporation Common Stock $16,06 +0,39 +2,49% 150.157
MGPI MGP Ingredients Inc. $17,30 -0,40 -2,26% 150.078
ANIX Anixa Biosciences Inc. Common Stock $3,41 -0,01 -0,29% 149.859
FMBH First Mid Bancshares Inc. Common Stock $52,50 +0,41 +0,79% 149.743
LKFN Lakeland Financial Corporation Common Stock $62,91 +0,26 +0,42% 149.687
HMH HMH Holding Inc. Class A Common Stock $20,49 -0,30 -1,44% 149.231
FCHL Fitness Champs Holdings Limited Common Stock $1,23 +0,10 +8,85% 149.061
STRZ Starz Entertainment Corp. Common Shares $26,05 +0,03 +0,12% 148.577
RIME Algorhythm Holdings Inc. Common Stock $0,42 +0,01 +3,72% 148.169
CMII Columbus Circle Capital Corp II Class A Ordinary Shares $10,01 +0,01 +0,05% 147.761
III Information Services Group Inc. Common Stock $4,29 +0,13 +3,13% 147.439
CHI Calamos Convertible Opportunities and Income Fund Common Stock $12,73 +0,20 +1,60% 147.222
HTCR Heartcore Enterprises Inc. Common Stock $2,65 +0,36 +15,72% 146.551
SRCE 1st Source Corporation Common Stock $90,51 +0,77 +0,86% 146.365
ARCLR ARC Group Acquisition I Corp Right $0,22 0,00 -0,05% 146.282
VANI Vivani Medical Inc. Common Stock (DE) $1,33 +0,05 +3,91% 146.171
PVLA Palvella Therapeutics Inc. Common Stock $140,78 +1,74 +1,25% 145.947
ATER Aterian Inc. Common Stock $0,44 +0,03 +7,00% 145.655
LMNR Limoneira Co Common Stock $13,16 +0,19 +1,47% 144.956
IMMP Immutep Limited American Depositary Shares $0,38 0,00 -0,42% 144.722
EVCM EverCommerce Inc. Common Stock $11,98 -0,36 -2,92% 144.587
BCTX BriaCell Therapeutics Corp. Common Shares $3,36 -0,08 -2,33% 144.570
CTRN Citi Trends Inc. Common Stock $69,89 +3,22 +4,83% 144.482
ECOR electroCore Inc. Common Stock $6,09 +0,01 +0,08% 144.036
BTOC Armlogi Holding Corp. Common Stock $0,25 0,00 -1,40% 143.909
CASH Pathward Financial Inc. Common Stock $90,75 +2,51 +2,85% 143.362
YDES YD Bio Limited Ordinary Shares $2,30 +0,13 +5,99% 142.891
KRMD KORU Medical Systems Inc. Common Stock (DE) $4,23 +0,12 +2,92% 142.301
TOP TOP Financial Group Limited Class A Ordinary Shares $10,52 +0,22 +2,14% 142.104
FTFT Future FinTech Group Inc. Common Stock $0,92 -0,10 -10,00% 142.049
GOAI Eva Live Inc. Common Stock $1,85 -0,12 -6,09% 141.823
TWFG TWFG Inc. Class A Common Stock $27,37 +0,57 +2,13% 141.697
VMET Versamet Royalties Corporation Common Stock $9,25 +0,42 +4,76% 141.433
ODTX Odyssey Therapeutics Inc. Common Stock $18,13 -0,80 -4,23% 141.347
CUE Cue Biopharma Inc. Common Stock $26,87 +0,03 +0,11% 141.286
MCRI Monarch Casino & Resort Inc. Common Stock $125,13 +2,38 +1,94% 140.337
NDLS Noodles & Company Class A Common Stock $18,53 -0,09 -0,48% 140.221
SPTX Seaport Therapeutics Inc. Common Stock $20,65 +0,19 +0,93% 139.531
BBCP Concrete Pumping Holdings Inc. Common Stock $9,89 +0,16 +1,64% 139.360
RNTX Rein Therapeutics Inc. Common Stock $0,75 +0,01 +1,10% 139.315
KRUS Kura Sushi USA Inc. Class A Common Stock $47,75 +1,68 +3,65% 138.942
JTAI Jet.AI Inc. Common Stock $1,93 -0,18 -8,53% 138.492
MLAB Mesa Laboratories Inc. Common Stock $104,43 +3,62 +3,59% 138.335
HBT HBT Financial Inc. Common Stock $35,79 -0,05 -0,14% 138.317
AVNW Aviat Networks Inc. Common Stock $20,45 -0,03 -0,15% 138.293
LEGH Legacy Housing Corporation Common Stock (TX) $26,26 0,00 0,00% 138.071
HWKN Hawkins Inc. Common Stock $132,08 +4,05 +3,16% 137.892
GLRE Greenlight Capital Re Ltd. Class A Ordinary Shares $16,64 -0,01 -0,06% 137.845
SNTI Senti Biosciences Holdings Inc. Common Stock $0,37 +0,03 +8,69% 137.554
CURR Currenc Group Inc. Ordinary Shares $3,23 -0,24 -6,92% 137.548
MNTK Montauk Renewables Inc. Common Stock $1,70 -0,01 -0,59% 137.084
CRAI CRA International Inc. Common Stock $180,23 +1,20 +0,67% 136.952
PPBT Purple Biotech Ltd. American Depositary Shares $1,47 +0,07 +5,00% 136.582
SEVN Seven Hills Realty Trust Common Stock $7,62 +0,08 +1,06% 136.436
TROO TROOPS Inc. Ordinary Shares $1,75 +0,05 +2,94% 136.308
HYFT MindWalk Holdings Corp. Common Stock $1,35 +0,06 +4,65% 136.142
GMM Global Mofy AI Limited Class A Ordinary Shares $2,87 -0,01 -0,35% 135.991
RBCAA Republic Bancorp Inc. Class A Common Stock $99,52 -0,02 -0,02% 135.634
JFIN Jiayin Group Inc. American Depositary Shares $2,17 +0,01 +0,46% 135.481
ACET Adicet Bio Inc. Common Stock $9,24 +0,13 +1,43% 135.454
CING Cingulate Inc. Common Stock $4,83 +0,04 +0,84% 135.348
RJET Republic Airways Holdings Inc. Common Stock $21,15 +0,50 +2,42% 135.278
TLSI TriSalus Life Sciences Inc. Common Stock $4,75 +0,21 +4,63% 135.163
VEEE Twin Vee PowerCats Co. Common Stock $11,73 +0,03 +0,26% 134.996
ALGS Aligos Therapeutics Inc. Common Stock $4,60 +0,37 +8,75% 134.971
COCH Envoy Medical Inc. Class A Common Stock $0,69 +0,02 +2,97% 134.750
INBX Inhibrx Biosciences Inc. Common Stock $82,72 +0,67 +0,82% 134.555
MGX Metagenomi Therapeutics Inc. Common Stock $1,21 +0,02 +1,68% 134.054
PFBC Preferred Bank Common Stock $106,10 +1,66 +1,59% 134.017

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi