Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
OBIO Orchestra BioMed Holdings Inc. Ordinary Shares $4,12 +0,14 +3,52% 187.243
CCAP Crescent Capital BDC Inc. Common stock $11,23 +0,30 +2,75% 186.649
SCSC ScanSource Inc. Common Stock $57,13 +0,51 +0,90% 185.984
BIOX Bioceres Crop Solutions Corp. Ordinary Shares $0,37 +0,01 +2,61% 185.284
PTAC Patriot Acquisition Corp. Class A Ordinary Shares $9,93 0,00 0,00% 185.278
ASUR Asure Software Inc Common Stock $8,76 +0,73 +9,09% 184.751
MBIN Merchants Bancorp Common Stock $55,72 +0,54 +0,98% 184.684
ALLT Allot Ltd. Ordinary Shares $7,89 +0,28 +3,68% 184.656
YYGH YY Group Holding Limited Class A Ordinary Shares $1,23 +0,03 +2,50% 184.636
SHPH Shuttle Pharmaceuticals Holdings Inc. Common Stock $3,37 -0,43 -11,32% 184.599
FMST Foremost Clean Energy Ltd. Common Shares $1,32 -0,06 -4,35% 184.415
AXG Solowin Holdings Class A Ordinary Share $3,02 0,00 0,00% 184.268
LBRDA Liberty Broadband Corporation Class A Common Stock $33,85 -0,21 -0,62% 184.249
HOLO MicroCloud Hologram Inc. Ordinary Shares $1,50 +0,02 +1,35% 184.211
BOKF BOK Financial Corporation Common Stock $143,78 +2,49 +1,76% 184.092
ALMR Alamar Biosciences Inc. Common Stock $27,07 +1,71 +6,74% 183.701
BFRG Bullfrog AI Holdings Inc. Common Stock $0,58 +0,02 +3,60% 183.684
APOG Apogee Enterprises Inc. Common Stock $41,97 +2,37 +5,99% 183.566
ANIK Anika Therapeutics Inc. Common Stock $20,74 +1,46 +7,55% 183.293
XRXDW Xerox Holdings Corporation Warrants $0,33 +0,01 +4,00% 182.274
SLAB Silicon Laboratories Inc. Common Stock $218,00 +0,50 +0,23% 182.151
MWC Micware Co. Ltd. American Depositary Shares $1,58 +0,15 +10,49% 182.076
ANNA AleAnna Inc. Class A Common Stock $2,81 0,00 0,00% 181.605
SATA Strive Inc. Variable Rate Series A Perpetual Preferred Stock $97,27 +0,42 +0,44% 180.562
KLTR Kaltura Inc. Common Stock $1,38 +0,01 +0,73% 180.421
BMRC Bank of Marin Bancorp Common Stock $29,30 +0,14 +0,48% 180.325
BCARW D. Boral ARC Acquisition I Corp. Warrant $0,62 -0,07 -10,15% 180.216
STRO Sutro Biopharma Inc. Common Stock $25,10 +0,93 +3,85% 180.014
ZUMZ Zumiez Inc. Common Stock $20,47 +0,80 +4,07% 179.996
VIP Vulcan Infrastructure and Power Inc. Class A Common Stock $2,16 +0,06 +2,86% 179.731
PSMT PriceSmart Inc. Common Stock $197,13 +3,22 +1,66% 179.306
LGO Largo Inc. Common Shares $0,62 +0,03 +5,14% 178.511
BIAF bioAffinity Technologies Inc. Common Stock $0,60 -0,03 -4,78% 178.064
FBYD Falcon's Beyond Global Inc. Class A Common Stock $10,01 +0,07 +0,70% 178.043
SGHT Sight Sciences Inc. Common Stock $5,53 +0,27 +5,13% 178.040
SCNX Scienture Holdings Inc. Common Stock $0,39 +0,01 +1,66% 177.857
ITRN Ituran Location and Control Ltd. Ordinary Shares $55,86 +0,70 +1,27% 177.786
TIPT Tiptree Inc. Common Stock $17,67 -0,10 -0,56% 177.622
ESOA Energy Services of America Corporation Common Stock $15,29 +0,91 +6,33% 177.616
CRESY Cresud S.A.C.I.F. y A. American Depositary Shares $11,23 +0,02 +0,18% 176.768
TANH Tantech Holdings Ltd. Class A Common Shares $0,42 0,00 -1,00% 175.045
FRMM Forum Markets Incorporated Common Stock $5,25 +0,09 +1,74% 174.964
CAPS Capstone Holding Corp. Common Stock $0,25 0,00 -0,75% 174.960
INLF INLIF LIMITED Class A Ordinary Shares $3,73 -0,52 -12,24% 174.841
ACTU Actuate Therapeutics Inc. Common stock $1,06 -0,05 -4,51% 174.808
CLFD Clearfield Inc. Common Stock $32,11 +1,85 +6,11% 174.680
CTNT Cheetah Net Supply Chain Service Inc Class A Common Stock $1,81 +0,01 +0,56% 174.426
WASH Washington Trust Bancorp Inc. Common Stock $39,61 +0,63 +1,62% 174.370
USLM United States Lime & Minerals Inc. Common Stock $111,74 +1,44 +1,31% 173.981
INVE Identiv Inc. Common Stock $2,70 +0,06 +2,27% 173.827
DMAC DiaMedica Therapeutics Inc. Common Stock $6,52 +0,18 +2,84% 172.017
CD Chaince Digital Holdings Inc. Ordinary Shares $2,99 +0,20 +7,17% 171.853
PNBK Patriot National Bancorp Inc. Common Stock $1,17 +0,03 +2,63% 171.267
MCFT MasterCraft Boat Holdings Inc. Common Stock $24,04 +0,12 +0,50% 171.216
MYPS PLAYSTUDIOS Inc. Class A Common Stock $0,65 +0,04 +7,38% 171.191
VTVT vTv Therapeutics Inc. Class A Common Stock $32,39 +0,04 +0,12% 171.182
LNKS Linkers Industries Limited Class A Ordinary Shares $0,97 -0,11 -10,27% 170.481
BZUN Baozun Inc. American Depositary Shares $3,01 +0,14 +4,88% 170.475
MSEX Middlesex Water Company Common Stock $56,85 -0,45 -0,79% 170.293
IMUX Immunic Inc. Common Stock $14,10 +0,13 +0,93% 169.671
CBUS Cibus Inc. Class A Common Stock $1,89 -0,04 -2,07% 168.994
HTCO High-Trend International Group Class A Ordinary Shares $3,61 +0,16 +4,64% 168.775
KE Kimball Electronics Inc. Common Stock $25,73 +1,00 +4,04% 168.725
IPST IP Strategy Holdings Inc. Common Stock $2,27 +0,11 +5,09% 168.686
ATLX Atlas Lithium Corporation Common Stock $2,78 +0,04 +1,46% 168.626
NBP NovaBridge Biosciences American Depositary Shares $1,61 +0,01 +0,63% 168.619
ENTA Enanta Pharmaceuticals Inc. Common Stock $12,95 +0,35 +2,78% 168.156
CIGI Colliers International Group Inc. Subordinate Voting Shares $99,37 +0,82 +0,83% 168.122
GYGY Game Your Game Inc. Common Stock $6,24 -2,84 -31,28% 167.656
INTZ Intrusion Inc. Common Stock $0,77 0,00 0,00% 167.534
OFAL OFA Group Class A Ordinary Shares $1,07 +0,04 +3,88% 166.727
MNTSW Momentus Inc. Warrant $0,01 0,00 -6,06% 166.505
DTI Drilling Tools International Corporation Common Stock $2,40 +0,05 +2,13% 166.476
RMR The RMR Group Inc. Class A Common Stock $18,85 -0,19 -1,00% 166.112
EXYN Exyn Technologies Inc. Common Stock $1,82 -0,52 -22,22% 166.011
TSAT Telesat Corporation Class A Common Shares and Class B Variable Voting Shares $40,18 +2,92 +7,84% 166.001
HITI High Tide Inc. Common Shares $2,15 +0,03 +1,42% 165.815
CHY Calamos Convertible and High Income Fund Common Stock $12,75 +0,20 +1,59% 165.526
STRD Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock $59,59 +1,70 +2,94% 164.580
NSLR Neostellar Capital Corp. Common Stock $10,50 +0,35 +3,45% 164.572
TITN Titan Machinery Inc. Common Stock $18,14 +1,15 +6,77% 164.566
MRDN Meridian Holdings Inc. Common Stock $13,96 +2,69 +23,87% 163.480
CIVB Civista Bancshares Inc. Common Stock $29,20 +0,14 +0,48% 163.292
GLAD Gladstone Capital Corporation Common Stock $19,02 +0,35 +1,88% 162.786
WW WW International Inc. Common Stock $16,08 +1,72 +11,98% 162.668
JAKK JAKKS Pacific Inc. Common Stock $26,08 -0,25 -0,95% 162.342
PLRX Pliant Therapeutics Inc. Common Stock $1,04 0,00 0,00% 161.733
IPX IperionX Limited American Depositary Share $21,57 +0,82 +3,95% 161.516
NATR Nature's Sunshine Products Inc. Common Stock $21,14 +0,99 +4,91% 160.754
DSC DSC Holdings Ltd. American Depositary Shares $5,50 +0,58 +11,69% 160.680
OKUR OnKure Therapeutics Inc. Class A Common Stock $4,02 +0,20 +5,24% 160.239
NWPX NWPX Infrastructure Inc. Common Stock $127,43 +4,35 +3,53% 160.009
QMLS QumulusAI Inc. Common Stock $6,97 +0,21 +3,11% 159.548
ALNT Allient Inc. Common Stock $90,13 +2,67 +3,05% 159.439
ISTR Investar Holding Corporation Common Stock $30,15 +0,03 +0,10% 158.883
SUPX SuperX AI Technology Limited Ordinary Shares $6,80 +0,31 +4,78% 158.134
CNTY Century Casinos Inc. Common Stock $1,29 +0,08 +6,61% 157.529
IXHL Incannex Healthcare Inc. Common Stock $2,93 -0,01 -0,34% 157.494
WABC Westamerica Bancorporation Common Stock $60,32 +0,65 +1,09% 157.178
CCNE CNB Financial Corporation Common Stock $35,54 +0,44 +1,25% 157.114

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi