Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
BWB Bridgewater Bancshares Inc. Common Stock	$20,77	+0,29	+1,42%	221.397
PWRL Powerlaw Corp. Common Stock	$11,25	-0,69	-5,78%	221.396
MBUU Malibu Boats Inc. Class A Common Stock	$27,92	+0,35	+1,27%	221.201
AIRS AirSculpt Technologies Inc. Common Stock	$4,88	+0,07	+1,46%	220.764
DRMA Dermata Therapeutics Inc. Common Stock	$1,08	-0,10	-8,12%	220.646
CMPR Cimpress plc Ordinary Shares (Ireland)	$99,24	+0,54	+0,55%	220.211
CWBC Community West Bancshares Common Stock	$25,47	+0,44	+1,76%	219.974
GNLX Genelux Corporation Common Stock	$2,98	+0,04	+1,36%	219.571
PLMR Palomar Holdings Inc. Common stock	$136,51	+2,72	+2,03%	218.427
REFI Chicago Atlantic Real Estate Finance Inc. Common Stock	$9,90	+0,14	+1,43%	218.191
ELAB PMGC Holdings Inc. Common Stock	$0,91	-0,01	-1,18%	217.621
ANL Adlai Nortye Ltd. American Depositary Shares	$12,99	-0,01	-0,08%	216.589
DSP Viant Technology Inc. Class A Common Stock	$12,25	+0,48	+4,08%	216.564
IBCP Independent Bank Corporation Common Stock	$38,48	+0,28	+0,73%	216.562
FISI Financial Institutions Inc. Common Stock	$42,59	+1,13	+2,73%	216.328
TVRD Tvardi Therapeutics Inc. Common Stock	$2,02	-0,08	-3,81%	216.202
MDAI Spectral AI Inc. Class A Common Stock	$1,61	+0,06	+3,87%	216.141
XNET Xunlei Limited American Depositary Shares	$5,39	+0,05	+0,94%	216.110
RFIL RF Industries Ltd. Common Stock	$12,44	+0,12	+0,97%	215.574
IRMD iRadimed Corporation Common Stock	$91,56	+0,70	+0,77%	214.793
MKLY McKinley Acquisition Corporation Class A Ordinary Shares	$10,22	0,00	0,00%	214.696
USAU U.S. Gold Corp. Common Stock	$13,97	+0,99	+7,63%	214.529
FHTX Foghorn Therapeutics Inc. Common Stock	$4,61	+0,08	+1,77%	214.177
NRIM Northrim BanCorp Inc Common Stock	$27,25	+0,74	+2,79%	213.777
GABC German American Bancorp Inc. Common Stock	$51,10	+0,22	+0,43%	213.774
OPENL Opendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant	$0,19	+0,01	+5,56%	213.590
SPOK Spok Holdings Inc. Common Stock	$11,10	+0,20	+1,84%	212.880
XGN Exagen Inc. Common Stock	$4,68	+0,15	+3,31%	212.118
ASYS Amtech Systems Inc. Common Stock	$15,70	+0,36	+2,35%	211.876
INTG Intergroup Corporation (The) Common Stock	$30,32	+1,88	+6,61%	211.629
ROOT Root Inc. Class A Common Stock	$57,07	+2,92	+5,39%	211.236
ELMT The Elmet Group Co. Common Stock	$14,36	+0,45	+3,24%	210.553
GRSD Grandstand Limited Ordinary Shares	$2,04	+0,11	+5,70%	210.416
RDWR Radware Ltd. Ordinary Shares	$27,46	+1,27	+4,85%	210.363
BBOT BridgeBio Oncology Therapeutics Inc. Common Stock	$8,25	+0,16	+1,98%	210.123
SLP Simulations Plus Inc. Common Stock	$18,31	+0,08	+0,44%	208.930
IDN Intellicheck Inc. Common Stock	$3,79	+0,18	+4,99%	208.879
PRTH Priority Technology Holdings Inc. Common Stock	$6,67	+0,17	+2,62%	208.257
HURA TuHURA Biosciences Inc. Common Stock	$2,14	-0,03	-1,38%	208.046
ALTI AlTi Global Inc. Class A Common Stock	$3,88	+0,28	+7,78%	207.863
TCX Tucows Inc. Class A Common Stock	$13,75	-1,69	-10,95%	206.889
XPEL XPEL Inc. Common Stock	$44,90	+0,53	+1,20%	206.587
CVCO Cavco Industries Inc. Common Stock When Issued	$545,64	-1,39	-0,25%	206.535
OSIS OSI Systems Inc. Common Stock (DE)	$225,57	+4,18	+1,89%	206.043
OCC Optical Cable Corporation Common Stock	$14,35	-0,51	-3,43%	206.026
LOCO El Pollo Loco Holdings Inc. Common Stock	$16,55	+0,09	+0,55%	205.543
BNRG Brenmiller Energy Ltd Ordinary Shares	$0,47	+0,01	+2,18%	205.190
CAE CAE Inc. Common Shares	$26,45	+0,63	+2,44%	205.098
NVCT Nuvectis Pharma Inc. Common Stock	$21,60	+0,08	+0,37%	204.651
NCPL Netcapital Inc. Common Stock	$0,39	+0,01	+3,93%	204.497
WLFC Willis Lease Finance Corporation Common Stock	$72,64	+1,31	+1,84%	204.493
POLA Polar Power Inc. Common Stock	$1,76	+0,13	+7,98%	203.442
BAOS Baosheng Media Group Holdings Limited Ordinary shares	$0,58	-0,02	-2,88%	203.258
NVEC NVE Corporation Common Stock	$122,92	+7,65	+6,64%	203.127
SEV Aptera Motors Corp. Class B Common Stock	$1,84	+0,09	+5,14%	203.030
UFCS United Fire Group Inc. Common Stock	$52,09	+0,73	+1,42%	202.758
AIXI XIAO-I Corporation American Depositary Shares	$1,07	+0,02	+1,91%	202.718
FTRK FAST TRACK GROUP Ordinary shares	$0,34	-0,01	-3,67%	201.923
SEPN Septerna Inc. Common Stock	$34,98	+0,53	+1,54%	201.810
CHW Calamos Global Dynamic Income Fund Common Stock	$8,35	+0,05	+0,60%	201.224
XHLD TEN Holdings Inc. Common Stock	$0,90	-0,10	-10,03%	200.983
BEEM Beam Global Common Stock	$1,09	+0,04	+3,81%	200.813
DSGR Distribution Solutions Group Inc. Common Stock	$34,59	+0,02	+0,06%	200.557
LKFT Lakefront Biotherapeutics American Depositary Shares	$26,74	-0,47	-1,73%	200.178
NEON Neonode Inc. Common Stock	$0,87	+0,03	+3,16%	199.314
SEGG Sports Entertainment Gaming Global Corporation Common Stock	$2,93	-0,50	-14,49%	199.253
ZTEK Zentek Ltd. Common Stock	$0,67	-0,01	-0,90%	199.083
CARL Carlsmed Inc. Common Stock	$12,93	+0,34	+2,70%	199.037
CYN Cyngn Inc. Common Stock	$1,12	+0,06	+5,66%	198.997
FISN Deep Fission Inc. Common Stock	$9,92	+0,51	+5,42%	198.723
SLBT SL Science Holding Limited Ordinary Shares	$3,29	+0,65	+24,39%	198.645
LHAI Linkhome Holdings Inc. Common stock	$0,85	-0,01	-1,27%	198.609
ILLR Triller Group Inc. Common Stock	$1,18	+0,09	+8,26%	198.086
IIIV i3 Verticals Inc. Class A Common Stock	$21,37	+0,31	+1,47%	198.079
ACXP Acurx Pharmaceuticals Inc. Common Stock	$1,43	-0,01	-0,69%	197.715
SNGX Soligenix Inc. Common Stock	$0,38	+0,00	+0,96%	197.547
KZIA Kazia Therapeutics Limited American Depositary Shares	$12,41	-0,21	-1,66%	197.344
IVDA Iveda Solutions Inc. Common Stock	$0,27	+0,02	+6,72%	196.923
FVCB FVCBankcorp Inc. Common Stock	$18,75	+0,16	+0,86%	196.812
EFSC Enterprise Financial Services Corporation Common Stock	$66,80	+0,49	+0,74%	196.786
TMUSI T-Mobile US Inc. 5.500% Senior Notes due June 2070	$20,62	-0,13	-0,63%	196.618
CRVL CorVel Corp. Common Stock	$60,62	+0,56	+0,93%	196.198
LQDT Liquidity Services Inc. Common Stock	$39,30	+0,32	+0,82%	194.642
ASMB Assembly Biosciences Inc. Common Stock	$25,36	+0,25	+1,00%	193.311
BHRB Burke & Herbert Financial Services Corp. Common Stock	$73,65	+0,40	+0,55%	193.263
FBNC First Bancorp Common Stock	$63,92	+1,05	+1,67%	193.013
KGEI Kolibri Global Energy Inc. Common stock	$5,34	+0,15	+2,89%	192.775
CVV CVD Equipment Corporation Common Stock	$7,89	+0,68	+9,43%	192.607
FORR Forrester Research Inc. Common Stock	$11,36	-0,14	-1,22%	192.481
MPB Mid Penn Bancorp Common Stock	$38,31	+0,20	+0,53%	192.266
ICFI ICF International Inc. Common Stock	$84,12	+3,20	+3,96%	191.916
LGND Ligand Pharmaceuticals Incorporated Common Stock	$292,04	+4,50	+1,57%	191.808
BELFA Bel Fuse Inc. Class A Common Stock	$219,47	-3,66	-1,64%	191.584
BLTE Belite Bio Inc American Depositary Shares	$154,79	-3,82	-2,41%	191.518
FEED ENvue Medical Inc. Common Stock	$0,34	+0,03	+8,81%	189.953
UFPT UFP Technologies Inc. Common Stock	$267,53	+12,75	+5,00%	189.806
RBKB Rhinebeck Bancorp Inc. Common Stock	$11,89	-0,11	-0,92%	189.368
SWMR Swarmer Inc Common Stock	$37,43	+0,66	+1,80%	188.310
BANF BancFirst Corporation Common Stock	$114,00	+1,18	+1,05%	187.585
RIGL Rigel Pharmaceuticals Inc. Common Stock	$37,43	+0,62	+1,68%	187.299