Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
TBCH Turtle Beach Corporation Common Stock $12,81 +0,56 +4,57% 260.456
DGII Digi International Inc. Common Stock $70,40 +0,68 +0,98% 260.230
TRAX First Tracks Biotherapeutics Inc. Ordinary Shares $46,16 +2,12 +4,81% 259.701
RDCM Radcom Ltd. Ordinary Shares $10,10 -0,14 -1,37% 259.433
CNTB Connect Biopharma Holdings Limited Ordinary Shares $1,97 -0,05 -2,48% 259.407
AEBI Aebi Schmidt Holding AG Common Stock $13,31 +0,42 +3,26% 258.847
CJMB Callan JMB Inc. Common Stock $1,48 +0,13 +9,63% 258.439
DOGZ Dogness (International) Corporation Class A Common Stock $0,94 +0,06 +6,46% 258.182
ARGX argenx SE American Depositary Shares $830,79 -23,03 -2,70% 258.106
IMTX Immatics N.V. Ordinary Shares $9,02 +0,36 +4,16% 257.520
LLYVA Liberty Live Holdings Inc. Series A Liberty Live Group Common Stock $99,15 +4,43 +4,68% 257.250
CPSH CPS Technologies Corp. Common Stock $4,08 +0,16 +4,08% 257.198
EIKN Eikon Therapeutics Inc. Common Stock $9,15 -0,06 -0,65% 256.723
TUSK Mammoth Energy Services Inc. Common Stock $2,70 +0,05 +1,89% 256.543
IZM ICZOOM Group Inc. Class A Ordinary Shares $0,27 0,00 -1,23% 256.295
SHBI Shore Bancshares Inc Common Stock $24,55 +0,05 +0,20% 255.767
PNTG The Pennant Group Inc. Common Stock $40,18 -0,14 -0,35% 255.565
PFAI Pinnacle Food Group Limited Class A Common Shares $2,49 -0,05 -1,97% 255.152
BTOG Bit Origin Limited Class A Ordinary Shares $0,79 +0,09 +12,40% 255.132
TCBK TriCo Bancshares Common Stock $58,04 +0,50 +0,87% 254.965
ARCT Arcturus Therapeutics Holdings Inc. Common Stock $6,00 +0,24 +4,17% 254.654
IPCX Inflection Point Acquisition Corp. III Class A Ordinary Shares $4,45 -4,24 -48,79% 254.494
PHVS Pharvaris N.V. Ordinary Shares $32,25 -0,37 -1,13% 254.486
CELZ Creative Medical Technology Holdings Inc. Common Stock $0,65 -0,01 -1,48% 253.632
OBAI Our Bond Inc. Common Stock $0,52 -0,01 -1,38% 253.382
FGL Founder Group Limited Class A Ordinary Shares $0,88 -0,11 -11,04% 253.015
NAMM Namib Minerals Ordinary Shares $1,34 +0,01 +0,75% 252.948
EDHL Everbright Digital Holding Limited Ordinary Shares $4,19 -0,06 -1,41% 252.371
STBA S&T Bancorp Inc. Common Stock $52,38 +0,23 +0,44% 251.969
KELYA Kelly Services Inc. Class A Common Stock $15,01 +0,17 +1,15% 251.507
JRVR James River Group Holdings Inc. Common Stock $4,60 +0,11 +2,45% 251.019
BWMN Bowman Consulting Group Ltd. Common Stock $27,41 +0,56 +2,09% 250.771
LE Lands' End Inc. Common Stock $12,44 +0,42 +3,49% 250.200
API Agora Inc. American Depositary Shares $4,07 +0,07 +1,75% 250.194
SHFS SHF Holdings Inc. Class A Common Stock $0,19 +0,01 +5,01% 250.131
ADUS Addus HomeCare Corporation Common Stock $116,79 +1,31 +1,13% 250.108
BTCT BTC Digital Ltd. Ordinary Shares $0,52 0,00 -0,67% 249.989
NEWT NewtekOne Inc. Common Stock $14,92 +0,09 +0,61% 249.975
MEDP Medpace Holdings Inc. Common Stock $573,29 -3,82 -0,66% 249.692
DERM Journey Medical Corporation Common Stock $6,47 +0,10 +1,57% 249.511
AISP Airship AI Holdings Inc. Class A Common Stock $1,80 +0,05 +2,86% 248.964
ACIC American Coastal Insurance Corporation Common Stock $10,93 +0,31 +2,87% 248.923
ACTG Acacia Research Corporation (Acacia Tech) Common Stock $4,63 +0,20 +4,52% 248.642
LYTS LSI Industries Inc. Common Stock $24,12 +0,73 +3,12% 248.515
HCTI Healthcare Triangle Inc. Common Stock $1,02 -0,08 -7,27% 248.447
PDSB PDS Biotechnology Corporation Common Stock $0,71 +0,03 +4,13% 248.385
GOVX GeoVax Labs Inc. Common Stock $0,72 +0,04 +6,39% 247.478
BCTXZ BriaCell Therapeutics Corp. Warrant expiring 2030 $0,09 0,00 0,00% 244.868
MSBI Midland States Bancorp Inc. Common Stock $34,24 +0,57 +1,69% 243.179
OPRA Opera Limited American Depositary Shares $19,51 +0,61 +3,23% 242.481
ACRV Acrivon Therapeutics Inc. Common Stock $1,56 +0,06 +4,00% 242.032
NHP National Healthcare Properties Inc. Class A Common Stock $15,24 -0,05 -0,33% 241.811
NSSC NAPCO Security Technologies Inc. Common Stock $38,09 +1,01 +2,72% 241.708
TARA Protara Therapeutics Inc. Common Stock $3,97 +0,05 +1,28% 241.591
KAZR Skyline Builders Group Holding Limited Class A Ordinary Shares $2,10 +0,10 +5,00% 241.453
SABSW SAB Biotherapeutics Inc. Warrant $0,02 0,00 -15,00% 241.339
GHRS GH Research PLC Ordinary Shares $28,19 +0,12 +0,43% 241.329
LABT Lakewood-Amedex Biotherapeutics Inc. Common Stock $2,16 +0,14 +6,93% 240.496
KALU Kaiser Aluminum Corporation Common Stock $163,88 +4,20 +2,63% 240.215
LIME Neutron Holdings Inc. Common Stock $28,43 -1,11 -3,76% 240.026
GLOO Gloo Holdings Inc. Class A Common Stock $3,53 +0,30 +9,29% 239.799
YMT Yimutian Inc. American Depositary Shares $0,38 +0,04 +10,80% 239.773
HQ Horizon Quantum Holdings Ltd. Class A Ordinary Shares $13,79 +1,71 +14,16% 239.524
SUNE SUNation Energy Inc. Common Stock $2,34 +0,17 +7,83% 239.465
EVGN Evogene Ltd Ordinary Shares $0,54 +0,07 +13,80% 239.217
JJSF J & J Snack Foods Corp. Common Stock $79,02 +2,52 +3,29% 238.387
NGEN NervGen Pharma Corp. Common stock $1,64 +0,02 +1,24% 238.048
ASLE AerSale Corporation Common Stock $6,49 +0,29 +4,68% 237.249
BIRD Smartbird Inc. Class A Common Stock $2,25 +0,03 +1,35% 237.145
KRNT Kornit Digital Ltd. Ordinary Shares $15,85 +0,63 +4,14% 237.028
DCX Digital Currency X Technology Inc. Class A Ordinary Shares $0,99 -0,10 -8,80% 236.937
VERU Veru Inc. Common Stock $2,26 +0,02 +0,89% 236.756
DSGX Descartes Systems Group Inc. (The) Common Stock $76,59 +1,43 +1,90% 236.622
CBIO Crescent Biopharma Inc. Common Stock $14,87 +0,40 +2,76% 236.371
NCTY The9 Limited American Depository Shares $4,54 +0,08 +1,79% 236.199
FRST Primis Financial Corp. Common Stock $16,34 +0,32 +2,00% 234.531
LFUS Littelfuse Inc. Common Stock $445,20 +3,07 +0,69% 234.330
SNAL Snail Inc. Class A Common Stock $4,15 -0,59 -12,45% 233.573
REFR Research Frontiers Incorporated Common Stock $0,45 +0,05 +12,89% 233.456
BAERW Bridger Aerospace Group Holdings Inc. Warrant $0,24 -0,03 -9,88% 233.036
AGYS Agilysys Inc. Common Stock (DE) $109,68 +4,52 +4,30% 232.724
FELE Franklin Electric Co. Inc. Common Stock $106,96 +2,24 +2,14% 232.459
SRZN Surrozen Inc. Common Stock $21,78 -0,43 -1,94% 230.415
SYBT Stock Yards Bancorp Inc. Common Stock $84,22 -0,88 -1,03% 230.166
AVIR Atea Pharmaceuticals Inc. Common Stock $4,61 -0,09 -1,92% 230.139
JOYY JOYY Inc. American Depositary Shares $73,98 +0,41 +0,56% 228.768
MESO Mesoblast Limited American Depositary Shares $14,47 +0,30 +2,12% 228.652
OABI OmniAb Inc. Common Stock $1,96 -0,02 -1,01% 228.582
IESC IES Holdings Inc. Common Stock $724,99 -19,55 -2,63% 228.555
DMRA Damora Therapeutics Inc. Ordinary Shares $28,56 -0,43 -1,48% 227.782
ABOS Acumen Pharmaceuticals Inc. Common Stock $2,18 +0,03 +1,40% 227.462
AMIX Autonomix Medical Inc. Common Stock $3,65 +0,21 +6,11% 226.775
NXST Nexstar Media Group Inc. Common Stock $192,49 +1,96 +1,03% 226.100
PICS PicS N.V. Class A Common Shares $12,80 -0,40 -3,03% 225.904
RDZN Roadzen Inc. Ordinary Shares $1,22 +0,07 +6,09% 225.241
PROF Profound Medical Corp. Common Stock $8,24 +0,86 +11,65% 225.206
LSTA Lisata Therapeutics Inc. Common Stock $1,04 +0,05 +5,05% 225.097
KARD Kardigan Inc. Common Stock $19,97 -0,85 -4,08% 224.832
LMB Limbach Holdings Inc. Common Stock $73,25 +1,55 +2,16% 224.732
INMB INmune Bio Inc. Common stock $1,85 +0,10 +5,71% 222.902

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi