Nasdaq Hisseleri - Amerikan Borsası

Hisse	Son ($)	Fark	% Fark	Hacim
WKSP Worksport Ltd. Common Stock	$0,68	+0,05	+7,40%	313.730
MYRG MYR Group Inc. Common Stock	$338,14	+4,92	+1,48%	313.573
MAZE Maze Therapeutics Inc. Common Stock	$27,33	+0,41	+1,52%	313.354
GAIN Gladstone Investment Corporation Business Development Company	$16,62	+0,47	+2,91%	312.810
NWE NorthWestern Energy Group Inc. Common Stock	$68,90	+0,16	+0,23%	312.170
ACT Enact Holdings Inc. Common Stock	$47,88	+0,56	+1,18%	312.043
MGRC McGrath RentCorp Common Stock	$119,66	+4,51	+3,92%	311.563
MDXH MDxHealth SA Ordinary Shares	$0,46	+0,04	+8,85%	309.997
TRMK Trustmark Corporation Common Stock	$48,02	+0,57	+1,20%	309.823
AEMD Aethlon Medical Inc. Common Stock	$0,67	+0,00	+0,60%	309.671
ZSQR Z Squared Inc. Common Stock	$5,14	+0,33	+6,86%	309.399
SCHL Scholastic Corporation Common Stock	$42,08	+1,43	+3,52%	307.745
IDCC InterDigital Inc. Common Stock	$309,23	+4,41	+1,45%	307.628
TURB Turbo Energy S.A. American Depositary Shares	$1,38	-0,01	-0,72%	307.540
HCKT Hackett Group Inc (The). Common Stock	$11,31	+0,59	+5,50%	306.186
ANTX AN2 Therapeutics Inc. Common Stock	$5,58	+0,23	+4,30%	306.003
RAIL FreightCar America Inc. Common Stock	$8,24	+0,27	+3,39%	305.538
DBVT DBV Technologies S.A. American Depositary Shares	$13,58	+0,08	+0,59%	304.771
SCZM Santacruz Silver Mining Ltd. Common Shares	$6,73	+0,27	+4,18%	304.660
BELFB Bel Fuse Inc. Class B Common Stock	$274,83	+2,86	+1,05%	304.347
TMTS Spartacus Acquisition Corp. II Class A Ordinary Shares	$10,06	+0,01	+0,10%	303.862
BNGO Bionano Genomics Inc. Common Stock	$1,12	+0,05	+4,21%	303.630
ECX ECARX Holdings Inc. Class A Ordinary shares	$1,09	+0,03	+2,83%	301.667
SDHI Siddhi Acquisition Corp Class A Common stock	$10,46	0,00	0,00%	300.031
PAHC Phibro Animal Health Corporation Class A Common Stock	$37,15	+0,82	+2,26%	297.938
GALT Galectin Therapeutics Inc. Common Stock	$3,03	+0,06	+2,02%	296.969
CNXN PC Connection Inc. Common Stock	$85,71	+1,99	+2,38%	296.441
CAMP CAMP4 Therapeutics Corporation Common Stock	$4,21	+0,76	+22,03%	296.079
OCS Oculis Holding AG Ordinary shares	$11,89	+0,58	+5,13%	295.754
IRON Disc Medicine Inc. Common Stock	$76,31	-0,69	-0,90%	294.027
ELTX Elicio Therapeutics Inc. Common Stock	$2,86	+0,06	+2,14%	293.750
LGVN Longeveron Inc. Class A Common Stock	$0,73	+0,03	+4,35%	293.471
RGC Regencell Bioscience Holdings Limited Ordinary Shares	$6,13	-0,05	-0,81%	293.409
IMDX Insight Molecular Diagnostics Inc. Common Stock	$5,03	+0,38	+8,17%	293.278
IPAR Interparfums Inc. Common Stock	$124,92	+0,37	+0,30%	292.270
OCSL Oaktree Specialty Lending Corporation Common Stock	$11,94	+0,33	+2,84%	292.212
PRAA PRA Group Inc. Common Stock	$17,45	+0,08	+0,46%	292.045
FATN FatPipe Inc. Common Stock	$6,89	+0,81	+13,32%	291.754
PLUS ePlus inc. Common Stock	$93,66	+1,25	+1,35%	291.050
GFUZ General Fusion Group Ltd. Common Shares	$8,98	-1,11	-11,00%	290.806
JCAP Jefferson Capital Inc. Common Stock	$20,64	+0,53	+2,64%	290.531
SAFT Safety Insurance Group Inc. Common Stock	$103,19	-0,20	-0,19%	289.962
WBTN WEBTOON Entertainment Inc. Common stock	$9,48	+0,36	+3,95%	289.447
FWONA Liberty Media Corporation Series A Liberty Formula One Common Stock	$89,21	-0,60	-0,67%	289.048
BLRK Bluerock Acquisition Corp. Class A Ordinary Shares	$10,05	-0,07	-0,69%	288.898
PRLD Prelude Therapeutics Incorporated Common Stock	$4,39	-0,21	-4,57%	288.757
FTH Faeth Therapeutics Inc. Common Stock	$27,34	+0,10	+0,37%	287.961
NMAD Nomad Power Solutions Inc. Common Stock	$4,30	-0,18	-4,02%	287.806
HCWB HCW Biologics Inc. Common Stock	$3,34	+0,14	+4,38%	287.795
DTIL Precision BioSciences Inc. Common Stock	$7,06	+0,07	+1,00%	286.921
OPENZ Opendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant	$0,17	+0,01	+6,45%	284.981
BGL Blue Gold Limited Class A Ordinary Shares	$0,20	-0,01	-3,97%	284.717
RRGB Red Robin Gourmet Burgers Inc. Common Stock	$8,09	+0,25	+3,19%	284.347
FLWS 1-800-FLOWERS.COM Inc. Common Stock	$4,20	+0,30	+7,69%	283.326
ALRS Alerus Financial Corporation Common Stock	$34,12	+0,85	+2,56%	283.172
ANY Sphere 3D Corp. Common Shares	$2,46	+0,04	+1,65%	282.968
ORMP Oramed Pharmaceuticals Inc. Common Stock	$4,39	+0,32	+7,86%	282.536
ATEX Anterix Inc. Common Stock	$95,65	+2,63	+2,83%	281.650
LRHC La Rosa Holdings Corp. Common Stock	$0,82	-0,16	-16,33%	281.350
ZNB Zeta Network Group Class A Ordinary Shares	$2,48	+0,10	+4,20%	280.646
AVAT Avalanche Treasury Corporation Class A Common Stock	$0,31	+0,01	+2,11%	280.645
CRNT Ceragon Networks Ltd. Ordinary Shares	$2,20	+0,03	+1,38%	280.133
RDVT Red Violet Inc. Common Stock	$68,60	-0,78	-1,12%	279.598
BRTMU B&R Technology Merger Corp. Units	$9,96	+0,02	+0,20%	279.007
AVBP ArriVent BioPharma Inc. Common Stock	$29,64	-0,18	-0,60%	278.267
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting	$38,19	+0,28	+0,74%	277.678
HKIT Hitek Global Inc. Class A Ordinary Share	$2,75	-0,28	-9,24%	277.156
CRAN Crane Harbor Acquisition Corp. II Class A Ordinary Shares	$10,14	0,00	0,00%	276.980
PRSO Peraso Inc. Common Stock	$0,71	+0,07	+10,03%	276.232
DRUG Bright Minds Biosciences Inc. Common Stock	$73,78	+0,52	+0,71%	275.847
GENB Generate Biomedicines Inc. Common Stock	$14,34	+0,34	+2,43%	275.585
PGC Peapack-Gladstone Financial Corporation Common Stock	$46,32	+0,34	+0,74%	274.548
ENLV Enlivex Ltd. Ordinary Shares	$2,17	+0,08	+3,83%	273.301
STRA Strategic Education Inc. Common Stock	$83,70	+1,70	+2,07%	272.696
CEPL Capstone Energy Plus Inc. Common Stock	$8,08	+0,35	+4,53%	271.190
CASY Casey's General Stores Inc. Common Stock	$860,37	-10,63	-1,22%	270.851
TONX TON Strategy Company Common Stock	$3,06	+0,08	+2,69%	269.925
PYPD PolyPid Ltd. Ordinary Shares	$4,36	+0,07	+1,63%	269.780
CXDO Crexendo Inc. Common Stock	$7,22	+0,34	+4,94%	269.230
FABC Fabric.AI Inc. Common Stock	$2,73	+0,23	+9,20%	269.039
DAVE Dave Inc. Class A Common Stock	$399,15	+26,46	+7,10%	265.925
GAME GameSquare Holdings Inc. Common Stock	$0,35	+0,01	+3,55%	265.881
INSG Inseego Corp. Common Stock	$7,37	+0,34	+4,84%	265.779
BCAL California BanCorp Common Stock	$21,45	+0,15	+0,70%	265.762
FDUS Fidus Investment Corporation Common Stock	$20,18	+0,44	+2,23%	265.534
INGN Inogen Inc Common Stock	$6,71	+0,26	+4,03%	264.250
JFB JFB Construction Holdings Class A Common Stock	$4,06	+0,03	+0,74%	264.065
FBLG FibroBiologics Inc. Common Stock	$0,79	+0,09	+12,93%	263.312
PERI Perion Network Ltd. Ordinary Shares	$9,72	+0,18	+1,89%	263.308
RBB RBB Bancorp Common Stock	$26,53	+0,16	+0,61%	262.888
CLMB Climb Global Solutions Inc. Common Stock	$27,22	+0,41	+1,53%	262.747
PBK PowerBank Corporation Common Stock	$0,52	+0,02	+3,40%	262.260
EGBN Eagle Bancorp Inc. Common Stock	$27,86	+0,11	+0,40%	262.185
CODX Co-Diagnostics Inc. Common Stock	$1,48	+0,04	+2,78%	262.106
BCPC Balchem Corporation Common Stock	$173,57	+6,02	+3,59%	262.045
ARQQ Arqit Quantum Inc. Ordinary Shares	$18,45	+1,32	+7,71%	261.936
HEPS D-Market Electronic Services & Trading American Depositary Shares	$2,94	-0,01	-0,34%	261.711
BNC CEA Industries Inc. Common Stock	$2,52	-0,14	-5,26%	260.997
ENLT Enlight Renewable Energy Ltd. Ordinary Shares	$82,70	-1,76	-2,08%	260.894
ANSCW Agriculture & Natural Solutions Acquisition Corporation Warrant	$0,00	-0,17	-97,18%	260.828