Popüler Kredi Oranları

İhtiyaç Kredisi 1,99%
Taşıt Kredisi 3,39%
Konut Kredisi 3,45%
Mynet'e geç

Nasdaq

Nasdaq: Güncel Fiyatlar ve Değişimler

Nasdaq

Hisse Son ($) Fark % Fark Hacim
ARLP Alliance Resource Partners L.P. Common Units representing Limited Partners Interests $26,12 +0,17 +0,66% 366.440
GRAL GRAIL Inc. Common Stock $70,27 +1,71 +2,49% 366.294
GMEX GMEX ROBOTICS CORPORATION Class A Ordinary Shares $1,34 +0,04 +3,08% 366.270
ARQ Arq Inc. Common Stock $2,01 +0,04 +2,03% 365.374
FBGL FBS Global Limited Ordinary Shares $0,55 -0,01 -1,80% 365.127
AZIO Azio AI Holdings Inc. Common Stock $1,51 +0,08 +5,59% 364.867
XFOR X4 Pharmaceuticals Inc. Common Stock $4,09 +0,11 +2,76% 364.087
ONMD OneMedNet Corp Class A Common Stock $0,76 +0,04 +5,47% 363.162
LGHL Lion Group Holding Ltd. American Depositary Share $0,93 +0,01 +0,56% 362.889
PLXS Plexus Corp. Common Stock $260,77 +9,43 +3,75% 362.409
IBOC International Bancshares Corporation Common Stock $76,22 -0,32 -0,42% 361.191
ALEC Alector Inc. Common Stock $1,51 0,00 0,00% 359.931
ONC BeOne Medicines Ltd. American Depositary Shares $313,77 -2,24 -0,71% 359.520
KIDS OrthoPediatrics Corp. Common Stock $20,87 +0,68 +3,37% 359.271
ROCK Gibraltar Industries Inc. Common Stock $46,25 +3,99 +9,44% 358.259
BBSI Barrett Business Services Inc. Common Stock $39,85 +0,81 +2,08% 358.242
ANDE Andersons Inc. (The) Common Stock $69,86 -0,92 -1,30% 357.953
KLRA Kailera Therapeutics Inc. Common Stock $17,32 +0,38 +2,24% 357.541
PESI Perma-Fix Environmental Services Inc. Common Stock $16,78 +0,18 +1,08% 357.472
SITM SiTime Corporation Common Stock $550,32 +15,12 +2,83% 356.311
PDFS PDF Solutions Inc. Common Stock $48,00 +1,91 +4,14% 355.712
SKWD Skyward Specialty Insurance Group Inc. Common Stock $60,87 +0,92 +1,54% 354.692
YOUL Youlife Group Inc. American Depositary Shares $0,40 -0,02 -5,72% 354.427
TTEC TTEC Holdings Inc. Common Stock $2,50 +0,01 +0,40% 353.731
EWAVU East West Ave Acquisition Corp. Units $9,96 +0,05 +0,51% 353.532
CRMT America's Car-Mart Inc Common Stock $3,50 +0,31 +9,72% 353.523
MTRX Matrix Service Company Common Stock $11,96 +0,36 +3,10% 352.666
PLSE Pulse Biosciences Inc Common Stock (DE) $37,73 +2,60 +7,40% 352.405
NXL Nexalin Technology Inc. Common Stock $0,36 +0,03 +8,02% 350.796
TNXP Tonix Pharmaceuticals Holding Corp. Common Stock $10,67 +0,66 +6,54% 347.845
PEPG PepGen Inc. Common Stock $1,88 +0,12 +6,82% 347.659
OTGA OTG Acquisition Corp. I Class A Ordinary Share $10,18 +0,01 +0,10% 347.571
RDAG Republic Digital Acquisition Company Class A Ordinary Shares $10,37 +0,02 +0,19% 347.004
INNV InnovAge Holding Corp. Common Stock $11,23 -0,13 -1,14% 346.974
WSFS WSFS Financial Corporation Common Stock $81,55 +1,35 +1,68% 346.922
LBGJ Li Bang International Corporation Class A Ordinary Shares $4,19 +0,45 +12,03% 346.402
ISSC Innovative Solutions and Support Inc. Common Stock $19,47 +1,18 +6,45% 345.756
AIRO AIRO Group Holdings Inc. Common Stock $7,14 +0,40 +5,94% 345.336
HDSN Hudson Technologies Inc. Common Stock $6,23 +0,19 +3,15% 344.986
NIVF NewGenIvf Group Limited Class A Ordinary Shares $0,65 -0,16 -19,39% 344.894
CAST FreeCast Inc. Class A Common Stock $1,30 +0,07 +5,29% 344.888
BETR Better Home & Finance Holding Company Class A Common Stock $27,30 +3,80 +16,17% 344.421
RMIX Suncrete Inc. Class A Common Stock $17,75 +0,86 +5,09% 344.365
ATII Archimedes Tech SPAC Partners II Co. Ordinary Shares $10,65 0,00 0,00% 344.076
BFST Business First Bancshares Inc. Common Stock $31,92 +0,10 +0,31% 344.056
SKIN SkinHealth Systems Inc. Class A Common Stock $0,70 +0,01 +1,97% 342.378
KTTA Pasithea Therapeutics Corp. Common Stock $0,45 -0,01 -2,89% 341.977
SMTI Sanara MedTech Inc. Common Stock $34,00 +0,14 +0,41% 340.562
BCYC Bicycle Therapeutics plc American Depositary Shares $3,87 +0,01 +0,26% 340.384
INDB Independent Bank Corp. Common Stock $85,00 +1,17 +1,40% 340.126
MORN Morningstar Inc. Common Stock $198,93 +6,36 +3,30% 339.599
PBYI Puma Biotechnology Inc Common Stock $7,69 -0,24 -3,03% 338.549
NTGR NETGEAR Inc. Common Stock $24,15 -0,01 -0,04% 338.077
SCAG Scage Future American Depositary Shares $0,36 +0,04 +13,13% 337.365
AGRZ Agroz Inc. Class A Ordinary Shares $0,31 -0,01 -2,39% 334.448
OSRH OSR Health Inc. Common Stock $0,45 0,00 -0,42% 333.177
OPTX Syntec Optics Holdings Inc. Class A Common Stock $6,97 +0,44 +6,74% 332.563
ERIE Erie Indemnity Company Class A Common Stock $236,86 -5,18 -2,14% 332.033
ELVA Electrovaya Inc. Common Shares $8,77 +0,55 +6,69% 331.966
MASS 908 Devices Inc. Common Stock $8,42 +0,41 +5,12% 331.839
GRWG GrowGeneration Corp. Common Stock $1,47 +0,03 +2,08% 331.018
SHMD SCHMID Group N.V. Class A Ordinary Shares $4,26 +0,18 +4,41% 330.737
DRTS Alpha Tau Medical Ltd. Ordinary Shares $11,92 +0,13 +1,10% 330.549
QTTB Q32 Bio Inc. Common Stock $15,17 -0,52 -3,28% 328.996
WHWK Whitehawk Therapeutics Inc. Common Stock $3,96 +0,11 +2,86% 328.990
HAFC Hanmi Financial Corporation Common Stock $32,01 +0,41 +1,30% 328.712
SPFI South Plains Financial Inc. Common Stock $44,59 -0,25 -0,56% 328.353
MIDD Middleby Corporation (The) Common Stock $135,81 +2,23 +1,67% 327.914
CGBD Carlyle Secured Lending Inc. Common Stock $10,26 +0,27 +2,70% 327.247
NDSN Nordson Corporation Common Stock $302,62 +4,84 +1,63% 326.869
POWW Outdoor Holding Company Common Stock $2,18 +0,04 +1,87% 326.543
GPCR Structure Therapeutics Inc. American Depositary Shares $48,36 +0,32 +0,67% 326.414
BRR ProCap Financial Inc. Common Stock $1,79 +0,09 +5,29% 326.204
LINC Lincoln Educational Services Corporation Common Stock $43,15 +1,33 +3,18% 326.021
VSEC VSE Corporation Common Stock $207,11 +12,72 +6,54% 325.690
VOXR Vox Royalty Corp. Common Stock $4,45 +0,10 +2,30% 325.663
OPI Office Properties Income Trust Common shares of beneficial interest $19,27 +0,48 +2,56% 324.789
ECPG Encore Capital Group Inc Common Stock $96,28 +2,20 +2,34% 324.771
CGTX Cognition Therapeutics Inc. Common Stock $0,89 +0,00 +0,21% 324.392
ZLAB Zai Lab Limited American Depositary Shares $18,18 -0,09 -0,49% 324.319
USIO Usio Inc. Common Stock $2,22 +0,09 +4,23% 324.245
FLNA Filana Therapeutics Inc. Common Stock $1,03 +0,02 +1,98% 324.130
SCKT Socket Mobile Inc. Common Stock $0,41 +0,01 +2,21% 322.570
JSPR Jasper Therapeutics Inc. Common Stock $0,61 -0,02 -3,76% 322.180
NXTT Next Technology Holding Inc. Ordinary Shares $0,43 -0,06 -12,25% 321.492
FEIM Frequency Electronics Inc. Common Stock $60,30 +2,33 +4,02% 321.223
LMAT LeMaitre Vascular Inc. Common Stock $103,61 +2,29 +2,26% 321.142
RKTO Rocket One Inc. Common Stock $0,79 -0,01 -1,31% 319.310
CTXR Citius Pharmaceuticals Inc. Common Stock $0,60 +0,03 +4,56% 319.068
BOLD Boundless Bio Inc. Common Stock $2,57 +0,07 +2,80% 318.006
AGPU Axe Compute Inc. Common Stock $8,44 +0,06 +0,72% 316.804
OCCI OFS Credit Company Inc. Common Stock $2,51 +0,05 +2,03% 315.905
UVSP Univest Financial Corporation Common Stock $44,50 +0,26 +0,59% 315.665
RAPP Rapport Therapeutics Inc. Common Stock $40,79 -0,19 -0,46% 315.268
PRAX Praxis Precision Medicines Inc. Common Stock $305,51 -2,32 -0,75% 315.083
CTNM Contineum Therapeutics Inc. Class A Common Stock $15,93 +0,44 +2,84% 315.042
TATT TAT Technologies Ltd. Ordinary Shares $39,25 +0,35 +0,90% 315.001
ENSG The Ensign Group Inc. Common Stock $177,23 -0,93 -0,52% 314.881
AKTS Aktis Oncology Inc. Common stock $22,23 +0,16 +0,73% 314.698
PFSA Profusa Inc. Common Stock $0,96 -0,10 -9,19% 314.046

Finans Haberleri

Tüm Haberler
SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?

SIM Kart Blokesi Nedir, En Hızlı Nasıl Kaldırılır?
ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı

ON Dijital'den %3,49 faizli 250.000 TL'ye varan kredi fırsatı
Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı

Akbank'tan %0 faizli toplamda 100.000 TL'ye varan nakit fırsatı
%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi

%3,39’dan başlayan faizlerle 1.000.000 TL’ye varan BES teminatlı kredi